Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Found Gold Corp | NFG | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.83% | 4.78 | 16:01:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.84 | 4.77 | 4.88 | 4.78 | 4.82 |
NFG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.12 | 5.17 | 4.77 | 4.99 | 99,894 | -0.34 | -6.64% |
| 1 Month | 4.94 | 5.71 | 4.77 | 5.21 | 215,058 | -0.16 | -3.24% |
| 3 Months | 4.35 | 5.71 | 4.10 | 4.92 | 172,938 | 0.43 | 9.89% |
| 6 Months | 5.15 | 5.71 | 4.08 | 4.85 | 151,304 | -0.37 | -7.18% |
| 1 Year | 6.59 | 7.00 | 4.08 | 5.35 | 130,962 | -1.81 | -27.47% |
| 3 Years | 6.86 | 13.50 | 4.03 | 7.16 | 168,057 | -2.08 | -30.32% |
| 5 Years | 1.30 | 13.50 | 1.24 | 5.66 | 221,123 | 3.48 | 267.69% |
NFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 4.78 | -0.04 | -0.83% | 4.84 | 4.88 | 4.77 | 83,768 |
| May 02 2024 | 4.82 | -0.11 | -2.23% | 4.94 | 4.94 | 4.82 | 72,387 |
| May 01 2024 | 4.93 | -0.01 | -0.20% | 4.90 | 5.06 | 4.90 | 109,989 |
| Apr 30 2024 | 4.94 | -0.15 | -2.95% | 5.06 | 5.06 | 4.86 | 114,831 |
| Apr 29 2024 | 5.09 | 0.07 | 1.39% | 5.17 | 5.17 | 5.06 | 96,042 |
| Apr 26 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 0 |
| Apr 25 2024 | 5.02 | 0.03 | 0.60% | 5.00 | 5.15 | 4.99 | 86,609 |
| Apr 24 2024 | 4.99 | -0.21 | -4.04% | 5.14 | 5.20 | 4.99 | 71,627 |
| Apr 23 2024 | 5.20 | 0.28 | 5.69% | 4.95 | 5.23 | 4.91 | 130,655 |
| Apr 22 2024 | 4.92 | -0.15 | -2.96% | 5.00 | 5.06 | 4.89 | 138,771 |
| Apr 19 2024 | 5.07 | 0.03 | 0.60% | 5.11 | 5.13 | 5.02 | 84,496 |
| Apr 18 2024 | 5.04 | 0.02 | 0.40% | 5.08 | 5.16 | 5.01 | 93,834 |
| Apr 17 2024 | 5.02 | -0.11 | -2.14% | 5.10 | 5.18 | 5.01 | 177,558 |
| Apr 16 2024 | 5.13 | 0.00 | 0.00% | 5.11 | 5.14 | 5.01 | 115,403 |
| Apr 15 2024 | 5.13 | -0.20 | -3.75% | 5.35 | 5.62 | 5.10 | 427,271 |
| Apr 12 2024 | 5.33 | 0.04 | 0.76% | 5.41 | 5.71 | 5.29 | 532,190 |
| Apr 11 2024 | 5.29 | 0.06 | 1.15% | 5.30 | 5.30 | 5.12 | 257,492 |
| Apr 10 2024 | 5.23 | -0.09 | -1.69% | 5.30 | 5.36 | 5.19 | 273,814 |
| Apr 09 2024 | 5.32 | -0.09 | -1.66% | 5.52 | 5.52 | 5.30 | 209,960 |
| Apr 08 2024 | 5.41 | 0.09 | 1.69% | 5.35 | 5.60 | 5.34 | 467,684 |
