Nevada Sunrise Metals Corporation (NEV)
TSXV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719956400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 74000 |
| 1719610800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 470 |
| 1719524400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719438000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719351600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 51200 |
| 1719265200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 24151 |
| 1719006000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 6800 |
| 1718919600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 50000 |
| 1718833200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 38000 |
| 1718746800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 63700 |
| 1718660400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 234750 |
| 1718401200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1718314800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 70150 |
| 1718228400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 10500 |
| 1718142000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 20500 |
| 1718055600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 14002 |
| 1717796400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 500 |
| 1717710000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 60500 |
| 1717623600 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 269911 |
| 1717537200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 80100 |
| 1717450800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717191600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 11500 |
| 1717105200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717018800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 68000 |
| 1716932400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 10000 |
| 1716846000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 5970 |
| 1716586800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 242000 |
| 1716500400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 60000 |
| 1716414000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 139494 |
| 1716327600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 25793 |
| 1715982000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 4000 |
| 1715895600 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 354500 |
| 1715809200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715722800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 37000 |
| 1715636400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 50 |
| 1715377200 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 202629 |
| 1715290800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 83500 |
| 1715204400 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 189550 |
| 1715118000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 338192 |
| 1715031600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714772400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 12657 |
| 1714686000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714599600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5267 |
| 1714513200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1714426800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
| 1714167600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714081200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 5000 |
| 1713994800 | 0.055 | 0.005 | 10.00 | 0.045 | 0.055 | 0.045 | 97600 |
| 1713908400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 57000 |
| 1713822000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.055 | 0.045 | 38430 |
| 1713562800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.055 | 0.045 | 34100 |
| 1713476400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1713390000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.045 | 140890 |
| 1713303600 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 14000 |
| 1713217200 | 0.055 | 0.005 | 10.00 | 0.045 | 0.055 | 0.045 | 1363000 |
| 1712958000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 29151 |
| 1712871600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 11000 |
| 1712785200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 19800 |
| 1712698800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 1250 |
| 1712612400 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 62000 |
| 1712353200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 145213 |
| 1712266800 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 188200 |
| 1712180400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 289808 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
