Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Indiva Ltd | NDVA | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -7.14% | 0.065 | 11:51:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.07 | 0.065 | 0.07 | 0.07 |
NDVA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NDVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.07 | 0.005 | 7.69% | 0.06 | 0.075 | 0.06 | 452,052 |
| Apr 29 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 4,176 |
| Apr 26 2024 | 0.065 | -0.01 | -13.33% | 0.065 | 0.065 | 0.065 | 166,684 |
| Apr 25 2024 | 0.075 | 0.005 | 7.14% | 0.065 | 0.075 | 0.065 | 65,214 |
| Apr 24 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 66,695 |
| Apr 23 2024 | 0.07 | 0.01 | 16.67% | 0.065 | 0.07 | 0.065 | 87,606 |
| Apr 22 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 28,020 |
| Apr 19 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.065 | 0.06 | 28,059 |
| Apr 18 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 8,887 |
| Apr 17 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 92,000 |
| Apr 16 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 65,471 |
| Apr 15 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 62,109 |
| Apr 12 2024 | 0.065 | 0.01 | 18.18% | 0.06 | 0.065 | 0.06 | 111,200 |
| Apr 11 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 39,069 |
| Apr 10 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 300,950 |
| Apr 09 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 15,022 |
| Apr 08 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 126,705 |
| Apr 05 2024 | 0.055 | -0.015 | -21.43% | 0.065 | 0.065 | 0.055 | 706,626 |
| Apr 04 2024 | 0.07 | -0.01 | -12.50% | 0.08 | 0.08 | 0.07 | 231,815 |
| Apr 03 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 312,210 |
| Apr 02 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 64,221 |
| Apr 01 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 61,259 |
