Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NorthIsle Copper and Gold Inc | NCX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.435 | 0.435 | 0.46 | 0.445 | 0.465 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
17 | 54,100 | - | 0.145 - 0.65 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:55:04 | 2,500 | $ 0.445 | CAD |
NorthIsle Copper and Gold News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NCX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.435 | 0.475 | 0.43 | 0.4568372 | 74,146 | 0.01 | 2.30% |
1 Month | 0.435 | 0.495 | 0.42 | 0.4626236 | 130,676 | 0.01 | 2.30% |
3 Months | 0.39 | 0.65 | 0.33 | 0.5076446 | 199,123 | 0.055 | 14.10% |
6 Months | 0.28 | 0.65 | 0.26 | 0.4470505 | 172,565 | 0.165 | 58.93% |
1 Year | 0.19 | 0.65 | 0.145 | 0.3937062 | 115,464 | 0.255 | 134.21% |
3 Years | 0.29 | 0.65 | 0.125 | 0.3077974 | 120,168 | 0.155 | 53.45% |
5 Years | 0.07 | 0.65 | 0.005 | 0.2819595 | 107,347 | 0.375 | 535.71% |