Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NEO Battery Materials Ltd | NBM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.145 | 0.145 | 0.145 | 0.145 | 0.14 |
NBM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.16 | 0.165 | 0.13 | 0.1425321 | 42,497 | -0.015 | -9.38% |
1 Month | 0.17 | 0.195 | 0.13 | 0.1530379 | 56,980 | -0.025 | -14.71% |
3 Months | 0.22 | 0.30 | 0.13 | 0.2089177 | 71,073 | -0.075 | -34.09% |
6 Months | 0.325 | 0.345 | 0.13 | 0.22599 | 85,894 | -0.18 | -55.38% |
1 Year | 0.33 | 0.465 | 0.13 | 0.3220689 | 115,232 | -0.185 | -56.06% |
3 Years | 0.18 | 1.31 | 0.12 | 0.5820817 | 386,335 | -0.035 | -19.44% |
5 Years | 0.17 | 1.31 | 0.12 | 0.5709202 | 381,551 | -0.025 | -14.71% |
NBM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.145 | 0.135 | 57,586 |
Apr 17 2024 | 0.15 | 0.01 | 7.14% | 0.15 | 0.15 | 0.15 | 4,360 |
Apr 16 2024 | 0.14 | -0.01 | -6.67% | 0.15 | 0.15 | 0.13 | 108,845 |
Apr 15 2024 | 0.15 | -0.005 | -3.23% | 0.16 | 0.165 | 0.15 | 26,192 |
Apr 12 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.15 | 15,500 |
Apr 11 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.165 | 0.16 | 29,520 |
Apr 10 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.17 | 0.165 | 15,075 |
Apr 09 2024 | 0.165 | 0.015 | 10.00% | 0.16 | 0.165 | 0.155 | 33,400 |
Apr 08 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 0.145 | 132,416 |
Apr 05 2024 | 0.145 | 0.01 | 7.41% | 0.14 | 0.145 | 0.14 | 13,500 |
Apr 04 2024 | 0.135 | -0.01 | -6.90% | 0.145 | 0.145 | 0.13 | 112,929 |
Apr 03 2024 | 0.145 | -0.005 | -3.33% | 0.155 | 0.16 | 0.14 | 130,728 |
Apr 02 2024 | 0.15 | -0.02 | -11.76% | 0.17 | 0.17 | 0.15 | 145,011 |
Apr 01 2024 | 0.17 | -0.015 | -8.11% | 0.195 | 0.195 | 0.17 | 155,432 |
Mar 28 2024 | 0.185 | -0.01 | -5.13% | 0.195 | 0.195 | 0.18 | 13,005 |
Mar 27 2024 | 0.195 | 0.015 | 8.33% | 0.19 | 0.195 | 0.19 | 2,074 |
Mar 26 2024 | 0.18 | 0.00 | 0.00% | 0.17 | 0.185 | 0.17 | 76,902 |
Mar 25 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 500 |
Mar 22 2024 | 0.18 | 0.01 | 5.88% | 0.17 | 0.18 | 0.17 | 9,641 |
Mar 21 2024 | 0.17 | -0.01 | -5.56% | 0.175 | 0.175 | 0.17 | 54,052 |
Mar 20 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 0.175 | 44,594 |
Mar 19 2024 | 0.175 | -0.01 | -5.41% | 0.175 | 0.185 | 0.175 | 42,982 |