Nobel Resources Historical Data - NBLC

Company Name	Stock Ticker Symbol	Market	Type
Nobel Resources Corp	NBLC	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-12.50%	0.035	15:21:56

Open Price	Low Price	High Price	Close Price	Prev Close
0.035	0.035	0.035	0.035	0.04

NBLC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.045	0.035	0.0448684	56,487	-0.005	-12.50%
1 Month	0.045	0.045	0.03	0.0378298	45,336	-0.01	-22.22%
3 Months	0.025	0.045	0.02	0.0331732	40,466	0.01	40.00%
6 Months	0.065	0.07	0.02	0.04527	50,817	-0.03	-46.15%
1 Year	0.055	0.075	0.02	0.0474879	59,738	-0.02	-36.36%
3 Years	0.71	1.03	0.02	0.3677434	177,198	-0.675	-95.07%
5 Years	0.55	1.03	0.02	0.3803578	181,928	-0.515	-93.64%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 02 2024	0.04	0.00	0.00%	0.04	0.04	0.04	107
May 01 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 30 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	4,355
Apr 29 2024	0.045	0.01	28.57%	0.04	0.045	0.04	165,000
Apr 26 2024	0.035	0.00	0.00%	0.03	0.035	0.03	45,800
Apr 25 2024	0.035	0.00	0.00%	0.035	0.035	0.035	8,500
Apr 24 2024	0.035	0.00	0.00%	0.035	0.035	0.035	16,000
Apr 23 2024	0.035	0.00	0.00%	0.035	0.035	0.035	2,000
Apr 22 2024	0.035	0.005	16.67%	0.035	0.035	0.035	39,685
Apr 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 18 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	116,000
Apr 17 2024	0.035	0.00	0.00%	0.035	0.035	0.035	1,500
Apr 16 2024	0.035	0.00	0.00%	0.035	0.035	0.035	350
Apr 15 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	199,000
Apr 12 2024	0.04	0.00	0.00%	0.04	0.04	0.04	18,775
Apr 11 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	43,300
Apr 10 2024	0.045	0.00	0.00%	0.045	0.045	0.045	64,000
Apr 09 2024	0.045	0.00	0.00%	0.045	0.045	0.045	1,000
Apr 08 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0