North Arrow Minerals Historical Data - NAR

Company Name	Stock Ticker Symbol	Market	Type
North Arrow Minerals Inc	NAR	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.025	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.025	0.025

NAR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.03	0.02	0.0297669	80,431	0.005	25.00%
1 Month	0.03	0.03	0.02	0.0260363	111,479	-0.005	-16.67%
3 Months	0.03	0.035	0.02	0.0284362	70,961	-0.005	-16.67%
6 Months	0.05	0.05	0.02	0.0322013	58,975	-0.025	-50.00%
1 Year	0.065	0.12	0.02	0.0575455	88,727	-0.04	-61.54%
3 Years	0.125	0.145	0.02	0.0732774	92,789	-0.10	-80.00%
5 Years	0.065	0.15	0.02	0.073354	88,316	-0.04	-61.54%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jun 13 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jun 12 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jun 11 2024	0.025	0.00	0.00%	0.025	0.025	0.025	250
Jun 10 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	11,000
Jun 07 2024	0.03	0.005	20.00%	0.02	0.03	0.02	230,044
Jun 06 2024	0.025	0.00	0.00%	0.025	0.025	0.025	17,000
Jun 05 2024	0.025	0.00	0.00%	0.025	0.025	0.025	5,000
Jun 04 2024	0.025	0.00	0.00%	0.025	0.025	0.025	632,500
Jun 03 2024	0.025	0.00	0.00%	0.025	0.025	0.025	206,000
May 31 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 30 2024	0.025	0.00	0.00%	0.025	0.025	0.025	6,000
May 29 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 28 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 27 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 24 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 23 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 22 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	6,000
May 21 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,000
May 17 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 16 2024	0.03	0.00	0.00%	0.03	0.03	0.03	2,000