MSC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.005 | 28,000 |
May 16 2024 | 0.005 | 0.00 | 0.00% | 0.01 | 0.01 | 0.005 | 199,523 |
May 15 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
May 14 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 11,000 |
May 13 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
May 10 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 6,000 |
May 09 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 1,080 |
May 08 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 64,080 |
May 07 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 80 |
May 06 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 10,000 |
May 03 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
May 02 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,000 |
May 01 2024 | 0.005 | -0.005 | -50.00% | 0.005 | 0.005 | 0.005 | 43,000 |
Apr 30 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 29 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 26 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 25 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 4,000 |
Apr 24 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 23 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 60 |
Apr 22 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 9,141 |
Apr 19 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
Apr 18 2024 | 0.01 | 0.005 | 100.00% | 0.005 | 0.01 | 0.005 | 83,122 |
Apr 17 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 47,500 |
Apr 16 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 381 |
Apr 15 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 26,000 |
Apr 12 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 28,251 |
Apr 11 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 51,100 |
Apr 10 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 200 |
Apr 09 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 200 |
Apr 08 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 5,920 |
Apr 05 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 44 |
Apr 04 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Apr 03 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 100 |
Apr 02 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 71,000 |
Apr 01 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 20,000 |
Mar 28 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 400 |
Mar 27 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,001 |
Mar 26 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 150 |
Mar 25 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 5 |
Mar 22 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,012 |
Mar 21 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 10,001 |
Mar 20 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,027 |
Mar 19 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Mar 18 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,012 |
Mar 15 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Mar 14 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 45,000 |
Mar 13 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 130 |
Mar 12 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Mar 11 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 50,000 |
Mar 08 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Mar 07 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Mar 06 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 9,001 |
Mar 05 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 96,314 |
Mar 04 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Mar 01 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Feb 29 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 5,000 |
Feb 28 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Feb 27 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Feb 26 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 666,060 |
Feb 23 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
Feb 22 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 5,000 |
Feb 21 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |