Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mirasol Resources Ltd | MRZ | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.56 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.56 | 0.56 | 0.56 | 0.56 | 0.56 |
MRZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MRZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 2,500 |
| May 02 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.56 | 8,000 |
| May 01 2024 | 0.56 | 0.01 | 1.82% | 0.55 | 0.57 | 0.55 | 25,860 |
| Apr 30 2024 | 0.55 | 0.00 | 0.00% | 0.58 | 0.58 | 0.53 | 59,465 |
| Apr 29 2024 | 0.55 | 0.04 | 7.84% | 0.53 | 0.56 | 0.53 | 35,500 |
| Apr 26 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
| Apr 25 2024 | 0.51 | 0.01 | 2.00% | 0.53 | 0.54 | 0.51 | 20,968 |
| Apr 24 2024 | 0.50 | -0.01 | -1.96% | 0.50 | 0.50 | 0.50 | 13,000 |
| Apr 23 2024 | 0.51 | 0.01 | 2.00% | 0.50 | 0.51 | 0.50 | 12,050 |
| Apr 22 2024 | 0.50 | -0.03 | -5.66% | 0.53 | 0.53 | 0.49 | 184,164 |
| Apr 19 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 7,000 |
| Apr 18 2024 | 0.53 | -0.04 | -7.02% | 0.57 | 0.58 | 0.53 | 91,500 |
| Apr 17 2024 | 0.57 | -0.02 | -3.39% | 0.55 | 0.59 | 0.54 | 121,750 |
| Apr 16 2024 | 0.59 | 0.02 | 3.51% | 0.56 | 0.59 | 0.56 | 28,180 |
| Apr 15 2024 | 0.57 | -0.02 | -3.39% | 0.57 | 0.57 | 0.57 | 7,010 |
| Apr 12 2024 | 0.59 | 0.02 | 3.51% | 0.59 | 0.59 | 0.58 | 13,500 |
| Apr 11 2024 | 0.57 | -0.02 | -3.39% | 0.56 | 0.57 | 0.56 | 52,500 |
| Apr 10 2024 | 0.59 | 0.01 | 1.72% | 0.58 | 0.59 | 0.58 | 13,500 |
| Apr 09 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
| Apr 08 2024 | 0.58 | -0.02 | -3.33% | 0.60 | 0.60 | 0.58 | 10,519 |
| Apr 05 2024 | 0.60 | 0.03 | 5.26% | 0.59 | 0.60 | 0.59 | 150,000 |
| Apr 04 2024 | 0.57 | -0.03 | -5.00% | 0.58 | 0.62 | 0.57 | 28,000 |
