Morien Resources Corp Historical Data - MOX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.33	0.38	0.31	11285	0.33177232	CS
4	-0.03	-8.33333333333	0.36	0.38	0.31	13199	0.34250586	CS
12	-0.07	-17.5	0.4	0.46	0.31	13438	0.37355608	CS
26	-0.06	-15.3846153846	0.39	0.52	0.31	13880	0.39272021	CS
52	-0.22	-40	0.55	0.73	0.3	24497	0.49530676	CS
156	0.13	65	0.2	0.86	0.16	59279	0.45167493	CS
260	-0.155	-31.9587628866	0.485	0.86	0.08	60582	0.37163455	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719006000	0.33	0	0.00	0.35	0.35	0.33	2000
1718919600	0.33	-0.05	-13.16	0.325	0.33	0.31	22654
1718833200	0.38	0	0.00	0.38	0.38	0.38	0
1718746800	0.38	0	0.00	0.38	0.38	0.38	0
1718660400	0.38	0.05	15.15	0.38	0.38	0.38	1200
1718401200	0.33	0	0.00	0.33	0.33	0.33	10000
1718314800	0.33	-0.02	-5.71	0.33	0.33	0.33	1000
1718228400	0.35	0.02	6.06	0.35	0.35	0.35	9101
1718142000	0.33	-0.005	-1.49	0.33	0.33	0.33	3000
1718055600	0.335	0	0.00	0.335	0.335	0.335	1000
1717796400	0.335	-0.005	-1.47	0.335	0.335	0.335	20500
1717710000	0.34	-0.01	-2.86	0.34	0.34	0.335	37500
1717623600	0.35	0.0050001	1.45	0.35	0.35	0.35	10000
1717537200	0.3449999	-0.015	-4.17	0.3449999	0.36	0.3449999	41900
1717450800	0.36	0.005	1.41	0.3449999	0.36	0.3449999	13800
1717191600	0.355	0	0.00	0.355	0.355	0.355	0
1717105200	0.355	-0.005	-1.39	0.355	0.355	0.355	10005
1717018800	0.36	0	0.00	0.36	0.36	0.36	0
1716932400	0.36	0	0.00	0.36	0.37	0.36	3125
1716846000	0.36	0	0.00	0.36	0.36	0.36	0
1716586800	0.36	0	0.00	0.36	0.36	0.36	0
1716500400	0.36	0	0.00	0.36	0.36	0.36	2500
1716414000	0.36	0.005	1.41	0.36	0.36	0.36	6000
1716327600	0.355	-0.01	-2.74	0.37	0.37	0.355	72983
1715982000	0.365	0	0.00	0.37	0.37	0.365	22000
1715895600	0.365	0	0.00	0.365	0.365	0.365	0
1715809200	0.365	-0.025	-6.41	0.39	0.39	0.365	1158
1715722800	0.39	0.01	2.63	0.39	0.39	0.39	1400
1715636400	0.38	0	0.00	0.38	0.38	0.38	250
1715377200	0.38	0	0.00	0.38	0.38	0.38	342
1715290800	0.38	0.015	4.11	0.38	0.38	0.38	1000
1715204400	0.365	-0.015	-3.95	0.37	0.37	0.365	30984
1715118000	0.38	0	0.00	0.38	0.38	0.38	3000
1715031600	0.38	-0.015	-3.80	0.38	0.38	0.38	560
1714772400	0.395	0.015	3.95	0.38	0.395	0.38	13500
1714686000	0.38	-0.015	-3.80	0.4	0.4	0.38	4500
1714599600	0.395	0	0.00	0.395	0.395	0.395	0
1714513200	0.395	0	0.00	0.395	0.395	0.395	0
1714426800	0.395	0	0.00	0.395	0.395	0.395	0
1714167600	0.395	0	0.00	0.395	0.395	0.395	6000
1714081200	0.395	0	0.00	0.395	0.395	0.395	4250
1713994800	0.395	0.04	11.27	0.395	0.395	0.395	500
1713908400	0.355	0	0.00	0.355	0.355	0.355	0
1713822000	0.355	-0.015	-4.05	0.38	0.38	0.355	11830
1713562800	0.37	-0.02	-5.13	0.4	0.4	0.37	50612
1713476400	0.39	-0.02	-4.88	0.395	0.395	0.39	15000
1713390000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1713303600	0.4099999	-0.01	-2.38	0.4099999	0.4099999	0.4099999	4501
1713217200	0.42	0	0.00	0.42	0.42	0.42	5000
1712958000	0.42	0.015	3.70	0.4	0.425	0.4	6500
1712871600	0.405	0.005	1.25	0.405	0.405	0.405	500
1712785200	0.4	0	0.00	0.4	0.4	0.4	0
1712698800	0.4	-0.05	-11.11	0.4	0.4	0.4	700
1712612400	0.45	0	0.00	0.45	0.45	0.45	1100
1712353200	0.45	0.07	18.42	0.38	0.46	0.38	74500
1712266800	0.38	-0.03	-7.32	0.4099999	0.4099999	0.38	42500
1712180400	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	400
1712094000	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1712007600	0.4099999	-0.005	-1.20	0.4	0.425	0.4	15000
1711662000	0.415	0	0.00	0.39	0.415	0.39	6555
1711575600	0.415	0	0.00	0.415	0.415	0.415	0
1711489200	0.415	-0.065	-13.54	0.44	0.44	0.415	6070
1711402800	0.48	0.065	15.66	0.4	0.48	0.4	18003

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Morien Resources Corp (MOX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Morien Resources Corp (MOX) Historical

Morien Resources Corp (MOX)

Professional-Grade Tools, for Individual Investors.

Your Recent History