![Manitex Capital Inc](/common/images/company/TX_MNX.png)
Manitex Capital Inc (MNX)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.02 | 6.06060606061 | 0.33 | 0.35 | 0.33 | 1100 | 0.35 | CS |
12 | 0.2 | 133.333333333 | 0.15 | 0.35 | 0.15 | 2769 | 0.19229593 | CS |
26 | 0.175 | 100 | 0.175 | 0.35 | 0.15 | 4093 | 0.18924947 | CS |
52 | -0.11 | -23.9130434783 | 0.46 | 0.5 | 0.15 | 5372 | 0.34335734 | CS |
156 | -0.45 | -56.25 | 0.8 | 0.82 | 0.15 | 10194 | 0.51732489 | CS |
260 | 0.12 | 52.1739130435 | 0.23 | 1.3 | 0.14 | 11236 | 0.55150791 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721770800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1721684400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1721425200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1721338800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1721252400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1721166000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1721079600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1720820400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1720734000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1720647600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
1720561200 | 0.35 | 0.04 | 12.90 | 0.33 | 0.35 | 0.33 | 1100 |
1720474800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1720215600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1720129200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1720042800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1719956400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1719610800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1719524400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1719438000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1719351600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1719265200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1719006000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1718919600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1718833200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1718746800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1718660400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1718401200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1718314800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1718228400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1718142000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1718055600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1717796400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1717710000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1717623600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
1717537200 | 0.31 | 0.06 | 24.00 | 0.31 | 0.31 | 0.31 | 2000 |
1717450800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1717191600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1717105200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1717018800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1716932400 | 0.25 | 0.025 | 11.11 | 0.25 | 0.25 | 0.25 | 500 |
1716846000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
1716586800 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
1716500400 | 0.225 | 0.065 | 40.63 | 0.225 | 0.225 | 0.225 | 500 |
1716414000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
1716327600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
1715982000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
1715895600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
1715809200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
1715722800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
1715636400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
1715377200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
1715290800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
1715204400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
1715118000 | 0.16 | 0.01 | 6.67 | 0.17 | 0.17 | 0.16 | 7512 |
1715031600 | 0.15 | -0.02 | -11.76 | 0.15 | 0.15 | 0.15 | 5000 |
1714772400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1714686000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1714599600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1714513200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1714426800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1714167600 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1714081200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
1713994800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.