MN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 283,466 |
May 16 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 146,104 |
May 15 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 108,950 |
May 14 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 30,326 |
May 13 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 214,904 |
May 10 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 52,169 |
May 09 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 29,500 |
May 08 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 28,630 |
May 07 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.065 | 358,630 |
May 06 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 855,945 |
May 03 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 14,950 |
May 02 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 35,394 |
May 01 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 10,500 |
Apr 30 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 54,867 |
Apr 29 2024 | 0.075 | -0.015 | -16.67% | 0.09 | 0.09 | 0.075 | 293,228 |
Apr 26 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 25 2024 | 0.09 | -0.015 | -14.29% | 0.10 | 0.105 | 0.09 | 128,950 |
Apr 24 2024 | 0.105 | 0.01 | 10.53% | 0.095 | 0.105 | 0.095 | 112,355 |
Apr 23 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 87,150 |
Apr 22 2024 | 0.095 | 0.005 | 5.56% | 0.095 | 0.095 | 0.095 | 38,485 |
Apr 19 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 59,695 |
Apr 18 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 66,025 |
Apr 17 2024 | 0.095 | 0.01 | 11.76% | 0.09 | 0.095 | 0.09 | 177,080 |
Apr 16 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 46,290 |
Apr 15 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 16,600 |
Apr 12 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.085 | 51,450 |
Apr 11 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 50,000 |
Apr 10 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.09 | 0.085 | 256,100 |
Apr 09 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.09 | 42,070 |
Apr 08 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 41,557 |
Apr 05 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 39,160 |
Apr 04 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 21,100 |
Apr 03 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 24,500 |
Apr 02 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 9,000 |
Apr 01 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 5,920 |
Mar 28 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 0.09 | 66,000 |
Mar 27 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 31,500 |
Mar 26 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 36,251 |
Mar 25 2024 | 0.09 | -0.005 | -5.26% | 0.10 | 0.10 | 0.08 | 290,719 |
Mar 22 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.095 | 3,500 |
Mar 21 2024 | 0.10 | 0.005 | 5.26% | 0.095 | 0.10 | 0.095 | 24,013 |
Mar 20 2024 | 0.095 | -0.005 | -5.00% | 0.105 | 0.105 | 0.095 | 12,682 |
Mar 19 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 49,077 |
Mar 18 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 19,408 |
Mar 15 2024 | 0.105 | 0.005 | 5.00% | 0.11 | 0.11 | 0.105 | 57,050 |
Mar 14 2024 | 0.10 | -0.01 | -9.09% | 0.105 | 0.105 | 0.10 | 48,450 |
Mar 13 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 20,000 |
Mar 12 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 0.105 | 19,000 |
Mar 11 2024 | 0.105 | -0.01 | -8.70% | 0.11 | 0.11 | 0.105 | 25,377 |
Mar 08 2024 | 0.115 | 0.005 | 4.55% | 0.105 | 0.115 | 0.105 | 33,000 |
Mar 07 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.105 | 41,000 |
Mar 06 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 2,000 |
Mar 05 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 0.105 | 61,299 |
Mar 04 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 23,008 |
Mar 01 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 1,000 |
Feb 29 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 48,087 |
Feb 28 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.105 | 74,855 |
Feb 27 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 38,520 |
Feb 26 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 23,000 |
Feb 23 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.12 | 0.115 | 60,827 |
Feb 22 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 14,529 |
Feb 21 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 41,653 |