ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      -0.25%
      US Tech 100
      19,283.60
      -0.64%
      Dow Jones
      39,134.76
      0.77%
      Brent Oil
      84.90
      -0.12%
      Bitcoin
      64,735.10
      -0.13%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. ML Gold Corp (MLG)

      7. ML Gold Corp (MLG) Historical

      ML Gold Corp

      ML Gold Corp (MLG)

      MLG Oz Limited
      0.40
      0.00
      (0.00%)
      Closed June 20 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17189196000.400.000.40.40.40
      17188332000.400.000.40.40.40
      17187468000.400.000.40.40.40
      17186604000.400.000.40.40.40
      17184012000.400.000.40.40.40
      17183148000.400.000.40.40.40
      17182284000.400.000.40.40.40
      17181420000.400.000.40.40.40
      17180556000.400.000.40.40.40
      17177964000.400.000.40.40.40
      17177100000.400.000.40.40.40
      17176236000.400.000.40.40.40
      17175372000.400.000.40.40.40
      17174508000.400.000.40.40.40
      17171916000.400.000.40.40.40
      17171052000.400.000.40.40.40
      17170188000.400.000.40.40.40
      17169324000.400.000.40.40.40
      17168460000.400.000.40.40.40
      17165868000.400.000.40.40.40
      17165004000.400.000.40.40.40
      17164140000.400.000.40.40.40
      17163276000.400.000.40.40.40
      17159820000.400.000.40.40.40
      17158956000.400.000.40.40.40
      17158092000.400.000.40.40.40
      17157228000.400.000.40.40.40
      17156364000.400.000.40.40.40
      17153772000.400.000.40.40.40
      17152908000.400.000.40.40.40
      17152044000.400.000.40.40.40
      17151180000.400.000.40.40.40
      17150316000.400.000.40.40.40
      17147724000.400.000.40.40.40
      17146860000.400.000.40.40.40
      17145996000.400.000.40.40.40
      17145132000.400.000.40.40.40
      17144268000.400.000.40.40.40
      17141676000.400.000.40.40.40
      17140812000.400.000.40.40.40
      17139948000.400.000.40.40.40
      17139084000.400.000.40.40.40
      17138220000.400.000.40.40.40
      17135628000.400.000.40.40.40
      17134764000.400.000.40.40.40
      17133900000.400.000.40.40.40
      17133036000.400.000.40.40.40
      17132172000.400.000.40.40.40
      17129580000.400.000.40.40.40
      17128716000.400.000.40.40.40
      17127852000.400.000.40.40.40
      17126988000.400.000.40.40.40
      17126124000.400.000.40.40.40
      17123532000.400.000.40.40.40
      17122668000.400.000.40.40.40
      17121804000.400.000.40.40.40
      17120940000.400.000.40.40.40
      17120076000.400.000.40.40.40
      17116620000.400.000.40.40.40
      17115756000.400.000.40.40.40
      17114892000.400.000.40.40.40
      17114028000.400.000.40.40.40
      17111436000.400.000.40.40.40
      17110572000.400.000.40.40.40

      Your Recent History

      TSXV
      MLG
      ML Gold
      Delayed Upgrade Clock