News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -5.45454545455 | 1.1 | 1.14 | 0.95 | 11680 | 1.08093032 | CS |
| 4 | 0.14 | 15.5555555556 | 0.9 | 1.14 | 0.82 | 14062 | 0.97928706 | CS |
| 12 | 0.36 | 52.9411764706 | 0.68 | 1.14 | 0.62 | 15610 | 0.83868424 | CS |
| 26 | -0.17 | -14.0495867769 | 1.21 | 1.25 | 0.62 | 17431 | 0.91765626 | CS |
| 52 | -0.45 | -30.2013422819 | 1.49 | 1.65 | 0.62 | 21036 | 1.09953949 | CS |
| 156 | -1.71 | -62.1818181818 | 2.75 | 3.95 | 0.62 | 21915 | 1.99983375 | CS |
| 260 | -1.71 | -62.1818181818 | 2.75 | 3.95 | 0.62 | 21915 | 1.99983375 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1727300400 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1 | 1.09 | 2200 |
| 1727214000 | 1.1 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.08 | 20493 |
| 1727127600 | 1.1 | 0 | 0.00 | 1.08 | 1.1 | 1.07 | 9023 |
| 1726868400 | 1.1 | 0.05 | 4.76 | 1.07 | 1.12 | 1.07 | 4850 |
| 1726782000 | 1.05 | 0 | 0.00 | 1.1 | 1.1 | 0.95 | 21833 |
| 1726695600 | 1.05 | 0.04 | 3.96 | 1.1 | 1.12 | 0.96 | 18814 |
| 1726609200 | 1.01 | 0.06 | 6.32 | 1 | 1.05 | 1 | 48025 |
| 1726522800 | 0.95 | 0.01 | 1.06 | 0.94 | 0.95 | 0.89 | 18900 |
| 1726263600 | 0.94 | -0.03 | -3.09 | 0.94 | 0.94 | 0.94 | 3605 |
| 1726177200 | 0.97 | 0.03 | 3.19 | 0.99 | 0.99 | 0.95 | 7500 |
| 1726090800 | 0.94 | 0.01 | 1.08 | 0.94 | 0.94 | 0.94 | 593 |
| 1726004400 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1725918000 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1725658800 | 0.93 | -0.02 | -2.11 | 0.96 | 0.96 | 0.93 | 27000 |
| 1725572400 | 0.95 | 0.05 | 5.56 | 1 | 1 | 0.95 | 31010 |
| 1725486000 | 0.9 | 0.0800001 | 9.76 | 0.9 | 0.9 | 0.85 | 18500 |
| 1725399600 | 0.8199999 | -0.09 | -9.89 | 0.93 | 0.93 | 0.8199999 | 22323 |
| 1725054000 | 0.91 | 0.02 | 2.25 | 0.91 | 0.91 | 0.91 | 2000 |
| 1724967600 | 0.89 | 0 | 0.00 | 0.9 | 0.9 | 0.89 | 5006 |
| 1724881200 | 0.89 | 0 | 0.00 | 0.93 | 0.93 | 0.89 | 11000 |
| 1724794800 | 0.89 | -0.01 | -1.11 | 0.92 | 0.95 | 0.89 | 47213 |
| 1724708400 | 0.9 | 0 | 0.00 | 0.94 | 0.94 | 0.9 | 17729 |
| 1724449200 | 0.9 | 0.05 | 5.88 | 0.86 | 0.91 | 0.86 | 5049 |
| 1724362800 | 0.85 | 0 | 0.00 | 0.84 | 0.85 | 0.79 | 44500 |
| 1724276400 | 0.85 | 0.04 | 4.94 | 0.81 | 0.87 | 0.81 | 23300 |
| 1724190000 | 0.81 | 0 | 0.00 | 0.81 | 0.84 | 0.81 | 16645 |
| 1724103600 | 0.81 | 0.01 | 1.25 | 0.8 | 0.81 | 0.77 | 36500 |
| 1723844400 | 0.8 | 0.02 | 2.56 | 0.78 | 0.8 | 0.77 | 12000 |
| 1723758000 | 0.78 | 0.08 | 11.43 | 0.7 | 0.78 | 0.7 | 26271 |
| 1723671600 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.7 | 0.6899999 | 41825 |
| 1723585200 | 0.6899999 | 0.0199999 | 2.99 | 0.67 | 0.6899999 | 0.62 | 11100 |
| 1723498800 | 0.67 | -0.02 | -2.90 | 0.7 | 0.7 | 0.67 | 3550 |
| 1723239600 | 0.6899999 | -0.02 | -2.82 | 0.72 | 0.72 | 0.68 | 14914 |
| 1723153200 | 0.71 | -0.01 | -1.39 | 0.71 | 0.71 | 0.71 | 600 |
| 1723066800 | 0.72 | 0.02 | 2.86 | 0.73 | 0.73 | 0.72 | 18000 |
| 1722980400 | 0.7 | -0.05 | -6.67 | 0.74 | 0.74 | 0.66 | 30000 |
| 1722634800 | 0.75 | -0.04 | -5.06 | 0.79 | 0.79 | 0.74 | 30620 |
| 1722548400 | 0.79 | 0.05 | 6.76 | 0.78 | 0.79 | 0.77 | 5500 |
| 1722462000 | 0.74 | -0.05 | -6.33 | 0.79 | 0.8 | 0.74 | 6000 |
| 1722375600 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 250 |
| 1722289200 | 0.79 | 0.01 | 1.28 | 0.78 | 0.79 | 0.78 | 17310 |
| 1722030000 | 0.78 | 0.01 | 1.30 | 0.78 | 0.78 | 0.78 | 2000 |
| 1721943600 | 0.77 | 0 | 0.00 | 0.76 | 0.77 | 0.76 | 5000 |
| 1721857200 | 0.77 | 0.04 | 5.48 | 0.74 | 0.77 | 0.74 | 19500 |
| 1721770800 | 0.73 | -0.01 | -1.35 | 0.74 | 0.74 | 0.73 | 3000 |
| 1721684400 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 2000 |
| 1721425200 | 0.74 | 0.03 | 4.23 | 0.7 | 0.74 | 0.68 | 15800 |
| 1721338800 | 0.71 | -0.02 | -2.74 | 0.73 | 0.74 | 0.71 | 26650 |
| 1721252400 | 0.73 | -0.02 | -2.67 | 0.74 | 0.74 | 0.73 | 4000 |
| 1721166000 | 0.75 | 0 | 0.00 | 0.7 | 0.75 | 0.7 | 19130 |
| 1721079600 | 0.75 | 0.01 | 1.35 | 0.75 | 0.75 | 0.75 | 1352 |
| 1720820400 | 0.74 | -0.03 | -3.90 | 0.77 | 0.77 | 0.74 | 7000 |
| 1720734000 | 0.77 | 0 | 0.00 | 0.79 | 0.79 | 0.77 | 12630 |
| 1720647600 | 0.77 | -0.02 | -2.53 | 0.8 | 0.8 | 0.77 | 21361 |
| 1720561200 | 0.79 | -0.01 | -1.25 | 0.85 | 0.85 | 0.78 | 34297 |
| 1720474800 | 0.8 | 0.06 | 8.11 | 0.8 | 0.8 | 0.8 | 2000 |
| 1720215600 | 0.74 | 0.04 | 5.71 | 0.7 | 0.75 | 0.7 | 14525 |
| 1720129200 | 0.7 | 0 | 0.00 | 0.68 | 0.7 | 0.68 | 27800 |
| 1720042800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.67 | 39000 |
| 1719956400 | 0.7 | -0.05 | -6.67 | 0.75 | 0.76 | 0.7 | 36100 |
| 1719610800 | 0.75 | 0.01 | 1.35 | 0.7 | 0.75 | 0.7 | 9500 |
| 1719524400 | 0.74 | -0.06 | -7.50 | 0.79 | 0.79 | 0.67 | 58680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
