Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MustGrow Biologics Corp | MGRO | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.95 | 15:59:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.95 | 0.94 | 1.00 | 0.95 | 0.95 |
MGRO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.96 | 1.00 | 0.94 | 0.9511808 | 7,593 | -0.01 | -1.04% |
| 1 Month | 1.05 | 1.08 | 0.88 | 0.9715984 | 10,318 | -0.10 | -9.52% |
| 3 Months | 1.24 | 1.27 | 0.76 | 1.05 | 16,392 | -0.29 | -23.39% |
| 6 Months | 1.30 | 1.48 | 0.76 | 1.20 | 20,026 | -0.35 | -26.92% |
| 1 Year | 1.94 | 2.10 | 0.72 | 1.30 | 20,135 | -0.99 | -51.03% |
| 3 Years | 2.75 | 3.95 | 0.72 | 2.17 | 22,752 | -1.80 | -65.45% |
| 5 Years | 2.75 | 3.95 | 0.72 | 2.17 | 22,752 | -1.80 | -65.45% |
MGRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 1.00 | 0.94 | 12,500 |
| Jun 13 2024 | 0.95 | 0.01 | 1.06% | 0.94 | 0.95 | 0.94 | 1,226 |
| Jun 12 2024 | 0.94 | -0.01 | -1.05% | 0.96 | 0.96 | 0.94 | 11,250 |
| Jun 11 2024 | 0.95 | -0.03 | -3.06% | 0.99 | 0.99 | 0.95 | 14,890 |
| Jun 10 2024 | 0.98 | 0.02 | 2.08% | 1.00 | 1.00 | 0.98 | 2,566 |
| Jun 07 2024 | 0.96 | -0.01 | -1.03% | 0.96 | 0.96 | 0.94 | 8,035 |
| Jun 06 2024 | 0.97 | 0.01 | 1.04% | 0.94 | 0.97 | 0.94 | 12,500 |
| Jun 05 2024 | 0.96 | 0.01 | 1.05% | 0.96 | 0.96 | 0.95 | 5,000 |
| Jun 04 2024 | 0.95 | -0.01 | -1.04% | 0.95 | 0.95 | 0.90 | 9,500 |
| Jun 03 2024 | 0.96 | -0.01 | -1.03% | 0.96 | 0.96 | 0.96 | 4,540 |
| May 31 2024 | 0.97 | 0.00 | 0.00% | 0.99 | 0.99 | 0.88 | 55,191 |
| May 30 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 4,000 |
| May 29 2024 | 0.97 | -0.02 | -2.02% | 0.97 | 0.97 | 0.96 | 4,704 |
| May 28 2024 | 0.99 | -0.01 | -1.00% | 1.00 | 1.00 | 0.99 | 12,340 |
| May 27 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1,400 |
| May 24 2024 | 1.00 | -0.04 | -3.85% | 1.01 | 1.07 | 0.99 | 3,800 |
| May 23 2024 | 1.04 | 0.09 | 9.47% | 1.04 | 1.04 | 1.04 | 1,020 |
| May 22 2024 | 0.95 | -0.05 | -5.00% | 1.00 | 1.00 | 0.91 | 11,645 |
| May 21 2024 | 1.00 | -0.03 | -2.91% | 1.01 | 1.01 | 0.99 | 29,130 |
| May 17 2024 | 1.03 | -0.02 | -1.90% | 1.05 | 1.08 | 1.03 | 3,301 |
| May 16 2024 | 1.05 | 0.01 | 0.96% | 1.07 | 1.07 | 1.03 | 6,900 |
