![McChip Resources Inc](/common/images/company/TX_MCS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.6 | 0.6 | 0.6 | 1000 | 0.6 | CS |
12 | -0.11 | -15.4929577465 | 0.71 | 0.71 | 0.6 | 500 | 0.66957 | CS |
26 | -0.3 | -33.3333333333 | 0.9 | 0.92 | 0.6 | 1052 | 0.69040099 | CS |
52 | -0.48 | -44.4444444444 | 1.08 | 1.08 | 0.6 | 1398 | 0.67858919 | CS |
156 | -0.47 | -43.9252336449 | 1.07 | 1.45 | 0.58 | 2079 | 0.84151975 | CS |
260 | -0.03 | -4.7619047619 | 0.63 | 1.45 | 0.39 | 2912 | 0.76437354 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721684400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1721425200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1721338800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1721252400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1721166000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1721079600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1720820400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1720734000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1720647600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1720561200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1720474800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1720215600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1720129200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1720042800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1719956400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1719610800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1719524400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1719438000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1719351600 | 0.6 | -0.09 | -13.04 | 0.6 | 0.6 | 0.6 | 1000 |
1719265200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
1719006000 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
1718919600 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
1718833200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
1718746800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
1718660400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 66 |
1718401200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 20 |
1718314800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
1718228400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
1718142000 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
1718055600 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
1717796400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
1717710000 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
1717623600 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
1717537200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
1717450800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
1717191600 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
1717105200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
1717018800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
1716932400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
1716846000 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 2000 |
1716586800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
1716500400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
1716414000 | 0.6899999 | -0.02 | -2.82 | 0.6899999 | 0.6899999 | 0.6899999 | 500 |
1716327600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
1715982000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
1715895600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 400 |
1715809200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
1715722800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
1715636400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 12 |
1715377200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
1715290800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
1715204400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
1715118000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
1715031600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
1714772400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
1714686000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 2 |
1714599600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
1714513200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
1714426800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 449 |
1714167600 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
1714081200 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
1713994800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
1713908400 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.