Marvel Discovery Corp (MARV)
TSXV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 16.6666666667 | 0.03 | 0.035 | 0.025 | 66171 | 0.02822969 | CS |
| 4 | 0.015 | 75 | 0.02 | 0.035 | 0.015 | 267999 | 0.02552347 | CS |
| 12 | 0.005 | 16.6666666667 | 0.03 | 0.035 | 0.015 | 214021 | 0.02532011 | CS |
| 26 | 0 | 0 | 0.035 | 0.05 | 0.015 | 197481 | 0.02957693 | CS |
| 52 | -0.015 | -30 | 0.05 | 0.065 | 0.015 | 212629 | 0.03879753 | CS |
| 156 | -0.105 | -75 | 0.14 | 0.215 | 0.015 | 168874 | 0.08811683 | CS |
| 260 | -0.04 | -53.3333333333 | 0.075 | 0.215 | 0.015 | 194577 | 0.09589077 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.025 | 6285 |
| 1721252400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 100000 |
| 1721166000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721079600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 400 |
| 1720820400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 158000 |
| 1720734000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 905000 |
| 1720647600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 47000 |
| 1720561200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 180000 |
| 1720474800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 33333 |
| 1720215600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 53000 |
| 1720129200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 60000 |
| 1720042800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719956400 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 627001 |
| 1719610800 | 0.03 | 0.005 | 20.00 | 0.025 | 0.035 | 0.025 | 502276 |
| 1719524400 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 276413 |
| 1719438000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719351600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719265200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 324846 |
| 1719006000 | 0.015 | -0.005 | -25.00 | 0.02 | 0.025 | 0.015 | 746431 |
| 1718919600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718833200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718746800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 86000 |
| 1718660400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718401200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718314800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1718228400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718142000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718055600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1717796400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 102500 |
| 1717710000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 100027 |
| 1717623600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 60000 |
| 1717537200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 92400 |
| 1717450800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717191600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 621219 |
| 1717105200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717018800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716932400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 6500 |
| 1716846000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716586800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716500400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716414000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1716327600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 322600 |
| 1715982000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2 |
| 1715895600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715809200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1 |
| 1715722800 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 110000 |
| 1715636400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 176794 |
| 1715377200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715290800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715204400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 60000 |
| 1715118000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1715031600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 37000 |
| 1714772400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 110000 |
| 1714686000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 446636 |
| 1714599600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714513200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 282105 |
| 1714426800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 1280000 |
| 1714167600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714081200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713994800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713908400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713822000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 395000 |
| 1713562800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
