Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| LeoNovus Inc | LTV | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.09 | -11.11% | 0.72 | 15:59:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.80 | 0.69 | 0.80 | 0.72 | 0.81 |
LTV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.84 | 0.87 | 0.69 | 0.8230756 | 10,957 | -0.12 | -14.29% |
| 1 Month | 0.88 | 0.97 | 0.69 | 0.8348907 | 17,644 | -0.16 | -18.18% |
| 3 Months | 1.21 | 1.22 | 0.69 | 0.9947559 | 37,673 | -0.49 | -40.5% |
| 6 Months | 0.015 | 1.95 | 0.015 | 0.641112 | 104,578 | 0.705 | 4,700.0% |
| 1 Year | 0.02 | 1.95 | 0.015 | 0.1006475 | 563,203 | 0.70 | 3,500.0% |
| 3 Years | 0.18 | 1.95 | 0.01 | 0.1133964 | 454,996 | 0.54 | 300.0% |
| 5 Years | 0.045 | 1.95 | 0.01 | 0.2495489 | 704,561 | 0.675 | 1,500.0% |
LTV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 0.72 | -0.09 | -11.11% | 0.80 | 0.80 | 0.69 | 27,346 |
| Apr 15 2021 | 0.81 | 0.00 | 0.0% | 0.81 | 0.81 | 0.80 | 20,190 |
| Apr 14 2021 | 0.81 | -0.04 | -4.71% | 0.84 | 0.84 | 0.80 | 11,030 |
| Apr 13 2021 | 0.85 | 0.00 | 0.0% | 0.87 | 0.87 | 0.85 | 9,013 |
| Apr 12 2021 | 0.85 | 0.03 | 3.66% | 0.85 | 0.85 | 0.85 | 7,010 |
| Apr 09 2021 | 0.82 | -0.05 | -5.75% | 0.84 | 0.84 | 0.80 | 7,540 |
| Apr 08 2021 | 0.87 | 0.01 | 1.16% | 0.90 | 0.90 | 0.87 | 14,795 |
| Apr 07 2021 | 0.86 | -0.03 | -3.37% | 0.91 | 0.93 | 0.86 | 9,612 |
| Apr 06 2021 | 0.89 | 0.13 | 17.11% | 0.82 | 0.97 | 0.82 | 58,636 |
| Apr 05 2021 | 0.76 | -0.02 | -2.56% | 0.81 | 0.81 | 0.76 | 14,285 |
| Apr 01 2021 | 0.78 | 0.03 | 4.0% | 0.75 | 0.80 | 0.75 | 3,269 |
| Mar 31 2021 | 0.75 | -0.02 | -2.6% | 0.76 | 0.78 | 0.75 | 14,587 |
| Mar 30 2021 | 0.77 | -0.07 | -8.33% | 0.78 | 0.78 | 0.70 | 45,516 |
| Mar 29 2021 | 0.84 | 0.00 | 0.0% | 0.84 | 0.86 | 0.84 | 11,633 |
| Mar 26 2021 | 0.84 | 0.00 | 0.0% | 0.85 | 0.85 | 0.82 | 18,981 |
| Mar 25 2021 | 0.84 | -0.02 | -2.33% | 0.87 | 0.90 | 0.84 | 43,570 |
| Mar 24 2021 | 0.86 | -0.06 | -6.52% | 0.90 | 0.90 | 0.86 | 15,686 |
| Mar 23 2021 | 0.92 | -0.03 | -3.16% | 0.93 | 0.93 | 0.92 | 2,847 |
| Mar 22 2021 | 0.95 | 0.04 | 4.4% | 0.88 | 0.95 | 0.88 | 9,391 |
| Mar 19 2021 | 0.91 | 0.00 | 0.0% | 0.91 | 0.91 | 0.91 | 0 |
| Mar 18 2021 | 0.91 | 0.00 | 0.0% | 0.92 | 0.92 | 0.90 | 17,864 |
