LeoNovus Historical Data - LTV

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
LeoNovus Inc LTV TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.03 0.00 0.00 0.00 0.03 07:20:32
more quote information »

LTV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

LTV 1 Month Historical Prices
Date Price Change Change (%) Low High Volume
Oct 18 20190.03-0.005-14.29%0.030.0349,000
Oct 17 20190.0350.000.00%0.030.035319,000
Oct 16 20190.0350.000.00%0.030.035240,335
Oct 15 20190.0350.000.00%0.030.03513,300
Oct 11 20190.0350.000.00%0.030.04127,500
Oct 10 20190.035+0.005+16.67%0.030.035172,500
Oct 09 20190.03-0.005-14.29%0.030.035153,100
Oct 08 20190.0350.000.00%0.030.035103,000
Oct 07 20190.035-0.005-12.50%0.0350.03573,000
Oct 04 20190.040.000.00%0.0350.0462,000
Oct 03 20190.04+0.005+14.29%0.030.04111,900
Oct 02 20190.0350.000.00%0.030.035104,000
Oct 01 20190.0350.000.00%0.030.0498,143
Sep 30 20190.035-0.005-12.50%0.0350.04266,450
Sep 27 20190.04+0.005+14.29%0.0350.0445,500
Sep 26 20190.0350.000.00%0.0350.04170,300
Sep 25 20190.0350.000.00%0.0350.035419,000
Sep 24 20190.0350.000.00%0.0350.0466,500
Sep 23 20190.035-0.005-12.50%0.0350.0412,700
See More Historical Prices »


Your Recent History
TSXV
LTV
LeoNovus
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.