LeoNovus Historical Data - LTV

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
LeoNovus LTV TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.01 25.00% 0.05 0.05 0.04 0.04 0.04 12:56:49
more quote information »

LTV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

LTV 1 Month Historical Prices
Date Price Change Change (%) Low High Volume
Jul 17 20190.05+0.01+25.00%0.040.05130,800
Jul 16 20190.04-0.005-11.11%0.040.045225,455
Jul 15 20190.0450.000.00%0.040.04520,250
Jul 12 20190.045+0.005+12.50%0.040.045118,742
Jul 11 20190.040.000.00%0.040.04206,500
Jul 10 20190.04-0.005-11.11%0.040.04582,311
Jul 09 20190.045-0.005-10.00%0.040.05188,819
Jul 08 20190.05-0.005-9.09%0.050.055158,815
Jul 05 20190.0550.000.00%0.0550.05553,340
Jul 04 20190.055+0.005+10.00%0.0450.055876,500
Jul 03 20190.05-0.005-9.09%0.040.052,044,310
Jul 02 20190.055-0.005-8.33%0.0550.06166,439
Jun 28 20190.060.000.00%0.060.065250,696
Jun 27 20190.060.000.00%0.060.0671,100
Jun 26 20190.060.000.00%0.060.0668,603
Jun 25 20190.06-0.005-7.69%0.060.06565,250
Jun 24 20190.0650.000.00%0.060.06593,500
Jun 21 20190.0650.000.00%0.060.06548,000
Jun 20 20190.065+0.005+8.33%0.060.065172,050
Jun 19 20190.060.000.00%0.060.06543,300
Jun 18 20190.060.000.00%0.060.065228,800
See More Historical Prices »


Your Recent History
TSXV
LTV
LeoNovus
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.