LTV

LeoNovus Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
LeoNovus Inc LTV TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.09 -11.11% 0.72 15:59:14
Open Price Low Price High Price Close Price Prev Close
0.80 0.69 0.80 0.72 0.81
more quote information »

LTV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.840.870.690.823075610,957-0.12-14.29%
1 Month0.880.970.690.834890717,644-0.16-18.18%
3 Months1.211.220.690.994755937,673-0.49-40.5%
6 Months0.0151.950.0150.641112104,5780.7054,700.0%
1 Year0.021.950.0150.1006475563,2030.703,500.0%
3 Years0.181.950.010.1133964454,9960.54300.0%
5 Years0.0451.950.010.2495489704,5610.6751,500.0%

LTV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 0.72 -0.09 -11.11% 0.80 0.80 0.69 27,346
Apr 15 2021 0.81 0.00 0.0% 0.81 0.81 0.80 20,190
Apr 14 2021 0.81 -0.04 -4.71% 0.84 0.84 0.80 11,030
Apr 13 2021 0.85 0.00 0.0% 0.87 0.87 0.85 9,013
Apr 12 2021 0.85 0.03 3.66% 0.85 0.85 0.85 7,010
Apr 09 2021 0.82 -0.05 -5.75% 0.84 0.84 0.80 7,540
Apr 08 2021 0.87 0.01 1.16% 0.90 0.90 0.87 14,795
Apr 07 2021 0.86 -0.03 -3.37% 0.91 0.93 0.86 9,612
Apr 06 2021 0.89 0.13 17.11% 0.82 0.97 0.82 58,636
Apr 05 2021 0.76 -0.02 -2.56% 0.81 0.81 0.76 14,285
Apr 01 2021 0.78 0.03 4.0% 0.75 0.80 0.75 3,269
Mar 31 2021 0.75 -0.02 -2.6% 0.76 0.78 0.75 14,587
Mar 30 2021 0.77 -0.07 -8.33% 0.78 0.78 0.70 45,516
Mar 29 2021 0.84 0.00 0.0% 0.84 0.86 0.84 11,633
Mar 26 2021 0.84 0.00 0.0% 0.85 0.85 0.82 18,981
Mar 25 2021 0.84 -0.02 -2.33% 0.87 0.90 0.84 43,570
Mar 24 2021 0.86 -0.06 -6.52% 0.90 0.90 0.86 15,686
Mar 23 2021 0.92 -0.03 -3.16% 0.93 0.93 0.92 2,847
Mar 22 2021 0.95 0.04 4.4% 0.88 0.95 0.88 9,391
Mar 19 2021 0.91 0.00 0.0% 0.91 0.91 0.91 0
Mar 18 2021 0.91 0.00 0.0% 0.92 0.92 0.90 17,864
See More Historical Prices »


Your Recent History
TSXV
LTV
LeoNovus
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.