Lara Exploration Historical Data - LRA

Company Name	Stock Ticker Symbol	Market	Type
Lara Exploration Ltd	LRA	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	1.25%	0.81	16:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.83	0.79	0.84	0.81	0.80

LRA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.77	0.85	0.72	0.7910559	84,567	0.04	5.19%
1 Month	0.51	0.85	0.50	0.7278117	37,454	0.30	58.82%
3 Months	0.60	0.85	0.445	0.5663487	57,829	0.21	35.00%
6 Months	0.59	0.85	0.445	0.5664134	39,204	0.22	37.29%
1 Year	0.81	0.87	0.445	0.6525057	30,276	0.00	0.00%
3 Years	0.71	0.99	0.445	0.6712292	21,392	0.10	14.08%
5 Years	0.56	1.02	0.43	0.6445963	22,999	0.25	44.64%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Apr 25 2024	0.80	0.02	2.56%	0.81	0.83	0.75	195,157
Apr 24 2024	0.78	-0.03	-3.70%	0.85	0.85	0.78	14,000
Apr 23 2024	0.81	0.06	8.00%	0.79	0.82	0.79	7,787
Apr 22 2024	0.75	-0.07	-8.54%	0.77	0.77	0.72	109,965
Apr 19 2024	0.82	0.09	12.33%	0.77	0.82	0.74	95,926
Apr 18 2024	0.73	0.03	4.29%	0.70	0.73	0.70	22,159
Apr 17 2024	0.70	0.07	11.11%	0.70	0.73	0.70	31,177
Apr 16 2024	0.63	0.00	0.00%	0.62	0.63	0.62	13,200
Apr 15 2024	0.63	0.02	3.28%	0.62	0.63	0.62	20,700
Apr 12 2024	0.61	-0.01	-1.61%	0.61	0.61	0.61	1,703
Apr 11 2024	0.62	-0.03	-4.62%	0.65	0.65	0.62	5,268
Apr 10 2024	0.65	0.00	0.00%	0.65	0.65	0.65	200
Apr 09 2024	0.65	-0.01	-1.52%	0.61	0.65	0.61	14,046
Apr 08 2024	0.66	0.06	10.00%	0.59	0.66	0.59	32,635
Apr 05 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Apr 04 2024	0.60	0.07	13.21%	0.55	0.63	0.55	46,633
Apr 03 2024	0.53	-0.01	-1.85%	0.54	0.54	0.53	8,500
Apr 02 2024	0.54	0.03	5.88%	0.52	0.54	0.52	37,612
Apr 01 2024	0.51	-0.02	-3.77%	0.51	0.51	0.50	17,500
Mar 28 2024	0.53	0.00	0.00%	0.54	0.54	0.53	62,157
Mar 27 2024	0.53	0.03	6.00%	0.50	0.53	0.495	38,500