Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Logica Ventures Corp | LOG.P | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.035 | 0.035 | 0.035 | 0.035 | 0.04 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 15,000 | - | 0.02 - 0.10 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:52:36 | 15,000 | $ 0.035 | CAD |
Logica Ventures News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LOG.P Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.04 | 0.03 | 0.0390909 | 16,500 | 0.005 | 16.67% |
1 Month | 0.045 | 0.045 | 0.03 | 0.0356198 | 24,200 | -0.01 | -22.22% |
3 Months | 0.035 | 0.10 | 0.03 | 0.0369814 | 21,844 | 0.00 | 0.00% |
6 Months | 0.03 | 0.10 | 0.02 | 0.0318022 | 25,000 | 0.005 | 16.67% |
1 Year | 0.03 | 0.10 | 0.02 | 0.0318022 | 25,000 | 0.005 | 16.67% |
3 Years | 0.03 | 0.10 | 0.02 | 0.0318022 | 25,000 | 0.005 | 16.67% |
5 Years | 0.10 | 0.20 | 0.02 | 0.0950252 | 30,658 | -0.065 | -65.00% |