Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Logan Energy Corp | LGN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.85 | 0.84 | 0.86 | 0.84 | 0.85 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
24 | 132,263 | - | 0.73 - 1.24 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:59 | 500 | $ 0.84 | CAD |
Logan Energy News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LGN Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.87 | 0.88 | 0.84 | 0.861848 | 133,578 | -0.03 | -3.45% |
1 Month | 0.87 | 0.90 | 0.83 | 0.8625812 | 194,496 | -0.03 | -3.45% |
3 Months | 0.78 | 0.97 | 0.77 | 0.8818467 | 310,406 | 0.06 | 7.69% |
6 Months | 0.84 | 0.97 | 0.76 | 0.8588937 | 254,150 | 0.00 | 0.00% |
1 Year | 1.00 | 1.24 | 0.73 | 0.9308047 | 547,211 | -0.16 | -16.00% |
3 Years | 1.00 | 1.24 | 0.73 | 0.9308047 | 547,211 | -0.16 | -16.00% |
5 Years | 1.00 | 1.24 | 0.73 | 0.9308047 | 547,211 | -0.16 | -16.00% |