Redishred Capital Historical Data - KUT

Company Name	Stock Ticker Symbol	Market	Type
Redishred Capital Corp	KUT	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.13	4.78%	2.85	16:11:13

Open Price	Low Price	High Price	Close Price	Prev Close
2.80	2.80	2.85	2.85	2.72

KUT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.80	2.85	2.67	2.75	5,183	0.05	1.79%
1 Month	2.71	2.89	2.67	2.77	2,083	0.14	5.17%
3 Months	3.00	3.10	2.60	2.84	5,844	-0.15	-5.00%
6 Months	2.65	3.40	2.50	2.85	4,497	0.20	7.55%
1 Year	3.96	4.33	2.32	3.25	5,208	-1.11	-28.03%
3 Years	0.65	4.50	0.58	1.20	22,716	2.20	338.46%
5 Years	0.92	4.50	0.365	0.7911118	45,729	1.93	209.78%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	2.72	0.00	0.00%	2.72	2.72	2.72	0
May 02 2024	2.72	-0.07	-2.51%	2.72	2.72	2.67	8,550
May 01 2024	2.79	0.05	1.82%	2.73	2.79	2.73	1,100
Apr 30 2024	2.74	-0.06	-2.14%	2.78	2.78	2.73	6,080
Apr 29 2024	2.80	-0.04	-1.41%	2.80	2.80	2.80	5,000
Apr 26 2024	2.84	0.00	0.00%	2.84	2.84	2.84	0
Apr 25 2024	2.84	-0.02	-0.70%	2.87	2.87	2.84	1,900
Apr 24 2024	2.86	0.03	1.06%	2.86	2.86	2.86	500
Apr 23 2024	2.83	0.00	0.00%	2.83	2.83	2.83	26
Apr 22 2024	2.83	0.06	2.17%	2.83	2.83	2.83	1,545
Apr 19 2024	2.77	0.05	1.84%	2.83	2.84	2.74	3,400
Apr 18 2024	2.72	0.00	0.00%	2.72	2.72	2.72	0
Apr 17 2024	2.72	0.01	0.37%	2.72	2.72	2.72	650
Apr 16 2024	2.71	0.00	0.00%	2.71	2.71	2.71	0
Apr 15 2024	2.71	-0.09	-3.21%	2.86	2.86	2.71	2,350
Apr 12 2024	2.80	0.03	1.08%	2.86	2.87	2.80	2,200
Apr 11 2024	2.77	-0.10	-3.48%	2.77	2.77	2.77	500
Apr 10 2024	2.87	0.00	0.00%	2.87	2.87	2.87	10
Apr 09 2024	2.87	0.04	1.41%	2.89	2.89	2.87	351
Apr 08 2024	2.83	0.12	4.43%	2.82	2.85	2.82	1,200
Apr 05 2024	2.71	0.00	0.00%	2.71	2.71	2.71	42
Apr 04 2024	2.71	0.00	0.00%	2.71	2.71	2.71	500