Redishred Capital Corp (KUT)
TSXV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.319488817891 | 3.13 | 3.2 | 3.06 | 2742 | 3.11519572 | CS |
| 4 | -0.33 | -9.5652173913 | 3.45 | 3.6 | 3.03 | 1978 | 3.28048403 | CS |
| 12 | 0.26 | 9.09090909091 | 2.86 | 3.6 | 2.67 | 6118 | 2.94051378 | CS |
| 26 | 0.12 | 4 | 3 | 3.6 | 2.6 | 5604 | 2.90194128 | CS |
| 52 | -0.68 | -17.8947368421 | 3.8 | 3.95 | 2.32 | 5547 | 3.06885529 | CS |
| 156 | 2.37 | 316 | 0.75 | 4.5 | 0.58 | 21190 | 1.27388286 | CS |
| 260 | 2.06 | 194.339622642 | 1.06 | 4.5 | 0.365 | 44981 | 0.79752603 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720474800 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 30 |
| 1720215600 | 3.12 | 0.03 | 0.97 | 3.08 | 3.12 | 3.06 | 6300 |
| 1720129200 | 3.09 | -0.01 | -0.32 | 3.09 | 3.09 | 3.09 | 100 |
| 1720042800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1719956400 | 3.1 | -0.1 | -3.13 | 3.13 | 3.2 | 3.1 | 1826 |
| 1719610800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.19 | 2800 |
| 1719524400 | 3.2 | -0.25 | -7.25 | 3.31 | 3.31 | 3.0299999 | 9800 |
| 1719438000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 75 |
| 1719351600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1719265200 | 3.45 | 0.05 | 1.47 | 3.45 | 3.45 | 3.45 | 564 |
| 1719006000 | 3.4 | -0.05 | -1.45 | 3.4 | 3.4 | 3.4 | 106 |
| 1718919600 | 3.45 | -0.14 | -3.90 | 3.55 | 3.55 | 3.45 | 3000 |
| 1718833200 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1718746800 | 3.59 | 0.1 | 2.87 | 3.59 | 3.59 | 3.59 | 1000 |
| 1718660400 | 3.49 | -0.01 | -0.29 | 3.37 | 3.49 | 3.21 | 2951 |
| 1718401200 | 3.5 | -0.1 | -2.78 | 3.5 | 3.5 | 3.5 | 500 |
| 1718314800 | 3.6 | 0.11 | 3.15 | 3.5 | 3.6 | 3.5 | 1523 |
| 1718228400 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 154 |
| 1718142000 | 3.49 | 0.04 | 1.16 | 3.49 | 3.49 | 3.49 | 660 |
| 1718055600 | 3.45 | 0.05 | 1.47 | 3.45 | 3.45 | 3.45 | 292 |
| 1717796400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1717710000 | 3.4 | 0 | 0.00 | 3.4 | 3.5 | 3.4 | 1200 |
| 1717623600 | 3.4 | 0 | 0.00 | 3.36 | 3.4 | 3.36 | 1425 |
| 1717537200 | 3.4 | 0.06 | 1.80 | 3.33 | 3.4 | 3.33 | 367 |
| 1717450800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1717191600 | 3.34 | -0.06 | -1.76 | 3.05 | 3.39 | 3 | 6035 |
| 1717105200 | 3.4 | 0.33 | 10.75 | 3.08 | 3.47 | 3.08 | 14942 |
| 1717018800 | 3.07 | 0.22 | 7.72 | 2.9 | 3.07 | 2.9 | 15158 |
| 1716932400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 4530 |
| 1716846000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1716586800 | 2.85 | -0.14 | -4.68 | 2.87 | 2.87 | 2.85 | 1600 |
| 1716500400 | 2.99 | 0.14 | 4.91 | 2.85 | 2.99 | 2.85 | 1640 |
| 1716414000 | 2.85 | 0.01 | 0.35 | 2.85 | 2.85 | 2.85 | 1386 |
| 1716327600 | 2.84 | -0.02 | -0.70 | 2.75 | 2.84 | 2.75 | 2500 |
| 1715982000 | 2.86 | 0.01 | 0.35 | 2.84 | 2.86 | 2.84 | 1900 |
| 1715895600 | 2.85 | 0.05 | 1.79 | 2.92 | 2.92 | 2.85 | 1084 |
| 1715809200 | 2.8 | -0.02 | -0.71 | 2.81 | 2.81 | 2.8 | 1800 |
| 1715722800 | 2.82 | -0.03 | -1.05 | 2.8 | 2.82 | 2.8 | 2800 |
| 1715636400 | 2.85 | 0 | 0.00 | 2.75 | 2.85 | 2.75 | 900 |
| 1715377200 | 2.85 | 0.08 | 2.89 | 2.8 | 2.85 | 2.8 | 887 |
| 1715290800 | 2.77 | -0.08 | -2.81 | 2.71 | 2.77 | 2.71 | 8365 |
| 1715204400 | 2.85 | -0.05 | -1.72 | 2.86 | 2.86 | 2.85 | 1100 |
| 1715118000 | 2.9 | 0.03 | 1.05 | 2.9 | 2.93 | 2.9 | 9862 |
| 1715031600 | 2.87 | 0.02 | 0.70 | 2.82 | 2.87 | 2.8 | 15345 |
| 1714772400 | 2.85 | 0.13 | 4.78 | 2.8 | 2.85 | 2.8 | 142200 |
| 1714686000 | 2.72 | -0.07 | -2.51 | 2.72 | 2.72 | 2.67 | 8550 |
| 1714599600 | 2.79 | 0.05 | 1.82 | 2.73 | 2.79 | 2.73 | 1100 |
| 1714513200 | 2.74 | -0.06 | -2.14 | 2.7799999 | 2.7799999 | 2.73 | 6080 |
| 1714426800 | 2.8 | -0.06 | -2.10 | 2.8 | 2.8 | 2.8 | 5000 |
| 1714167600 | 2.86 | 0.02 | 0.70 | 2.86 | 2.86 | 2.86 | 2504 |
| 1714081200 | 2.84 | -0.02 | -0.70 | 2.87 | 2.87 | 2.84 | 1900 |
| 1713994800 | 2.86 | 0.03 | 1.06 | 2.86 | 2.86 | 2.86 | 500 |
| 1713908400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 26 |
| 1713822000 | 2.83 | 0.06 | 2.17 | 2.83 | 2.83 | 2.83 | 1545 |
| 1713562800 | 2.77 | 0.05 | 1.84 | 2.83 | 2.84 | 2.74 | 3400 |
| 1713476400 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1713390000 | 2.72 | 0.01 | 0.37 | 2.72 | 2.72 | 2.72 | 650 |
| 1713303600 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1713217200 | 2.71 | -0.09 | -3.21 | 2.86 | 2.86 | 2.71 | 2350 |
| 1712958000 | 2.8 | 0.03 | 1.08 | 2.86 | 2.87 | 2.8 | 2200 |
| 1712871600 | 2.77 | -0.1 | -3.48 | 2.77 | 2.77 | 2.77 | 500 |
| 1712785200 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 10 |
| 1712698800 | 2.87 | 0.04 | 1.41 | 2.89 | 2.89 | 2.87 | 351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
