KRY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.13 | -0.02 | -13.33% | 0.145 | 0.145 | 0.13 | 660,408 |
May 21 2024 | 0.15 | 0.015 | 11.11% | 0.135 | 0.15 | 0.135 | 822,807 |
May 17 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 97,000 |
May 16 2024 | 0.13 | 0.00 | 0.00% | 0.135 | 0.135 | 0.125 | 378,500 |
May 15 2024 | 0.13 | 0.01 | 8.33% | 0.125 | 0.135 | 0.12 | 298,481 |
May 14 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 636,000 |
May 13 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.125 | 0.115 | 819,531 |
May 10 2024 | 0.115 | 0.015 | 15.00% | 0.105 | 0.115 | 0.105 | 159,161 |
May 09 2024 | 0.10 | -0.005 | -4.76% | 0.11 | 0.11 | 0.10 | 224,000 |
May 08 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
May 07 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.10 | 135,886 |
May 06 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.115 | 0.11 | 312,200 |
May 03 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 71,000 |
May 02 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.10 | 118,022 |
May 01 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
Apr 30 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 429,250 |
Apr 29 2024 | 0.105 | -0.015 | -12.50% | 0.115 | 0.115 | 0.095 | 567,268 |
Apr 26 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 25 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.125 | 0.115 | 408,073 |
Apr 24 2024 | 0.115 | 0.01 | 9.52% | 0.11 | 0.12 | 0.11 | 538,202 |
Apr 23 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.105 | 0.10 | 45,500 |
Apr 22 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 48,792 |
Apr 19 2024 | 0.105 | 0.00 | 0.00% | 0.115 | 0.115 | 0.105 | 23,000 |
Apr 18 2024 | 0.105 | 0.005 | 5.00% | 0.10 | 0.105 | 0.10 | 19,466 |
Apr 17 2024 | 0.10 | -0.005 | -4.76% | 0.115 | 0.115 | 0.10 | 635,027 |
Apr 16 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.125 | 0.105 | 14,540 |
Apr 15 2024 | 0.105 | -0.015 | -12.50% | 0.12 | 0.12 | 0.105 | 512,377 |
Apr 12 2024 | 0.12 | 0.01 | 9.09% | 0.11 | 0.13 | 0.11 | 527,900 |
Apr 11 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 0.105 | 191,647 |
Apr 10 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.105 | 220,567 |
Apr 09 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 181,347 |
Apr 08 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.135 | 0.115 | 2,429,634 |
Apr 05 2024 | 0.115 | 0.01 | 9.52% | 0.105 | 0.115 | 0.10 | 549,954 |
Apr 04 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.115 | 0.10 | 980,618 |
Apr 03 2024 | 0.11 | 0.025 | 29.41% | 0.085 | 0.11 | 0.085 | 1,241,432 |
Apr 02 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.09 | 0.085 | 266,827 |
Apr 01 2024 | 0.09 | 0.01 | 12.50% | 0.075 | 0.09 | 0.075 | 285,500 |
Mar 28 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 29,979 |
Mar 27 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 131,763 |
Mar 26 2024 | 0.08 | 0.00 | 0.00% | 0.09 | 0.09 | 0.08 | 152,578 |
Mar 25 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.085 | 0.08 | 113,940 |
Mar 22 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 53,636 |
Mar 21 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 48,000 |
Mar 20 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 52,000 |
Mar 19 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 50,000 |
Mar 18 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 112,000 |
Mar 15 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 102,000 |
Mar 14 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 21,500 |
Mar 13 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.09 | 0.08 | 143,177 |
Mar 12 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 11 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 31,000 |
Mar 08 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.08 | 0.075 | 165,000 |
Mar 07 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 84,000 |
Mar 06 2024 | 0.08 | 0.00 | 0.00% | 0.085 | 0.085 | 0.08 | 124,000 |
Mar 05 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.085 | 0.08 | 429,000 |
Mar 04 2024 | 0.085 | 0.015 | 21.43% | 0.08 | 0.09 | 0.08 | 537,781 |
Mar 01 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 185,000 |
Feb 29 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 211,964 |
Feb 28 2024 | 0.08 | 0.01 | 14.29% | 0.075 | 0.08 | 0.075 | 485,324 |
Feb 27 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 20,000 |
Feb 26 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.07 | 263,635 |
Feb 23 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 1,000 |