Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kiplin Metals Inc | KIP | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.07 | 0.07 | 0.07 | 0.07 | 0.075 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
3 | 17,350 | - | 0.055 - 0.46 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:44:14 | 16,000 | $ 0.07 | CAD |
Kiplin Metals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KIP Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.065 | 0.085 | 0.06 | 0.0812878 | 40,500 | 0.005 | 7.69% |
1 Month | 0.065 | 0.085 | 0.055 | 0.0661317 | 58,632 | 0.005 | 7.69% |
3 Months | 0.085 | 0.085 | 0.055 | 0.0660495 | 56,345 | -0.015 | -17.65% |
6 Months | 0.115 | 0.125 | 0.055 | 0.0856162 | 60,190 | -0.045 | -39.13% |
1 Year | 0.45 | 0.46 | 0.055 | 0.2795113 | 225,923 | -0.38 | -84.44% |
3 Years | 0.37 | 1.45 | 0.055 | 0.4116666 | 132,652 | -0.30 | -81.08% |
5 Years | 0.05 | 1.45 | 0.05 | 0.3752717 | 122,572 | 0.02 | 40.00% |