Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Klondike Gold Corp | KG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.09 | 0.09 | 0.095 | 0.09 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
6 | 79,100 | - | 0.065 - 0.12 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:50:30 | 5,000 | $ 0.09 | CAD |
Klondike Gold News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.085 | 0.095 | 0.085 | 0.0905505 | 86,380 | 0.005 | 5.88% |
1 Month | 0.09 | 0.115 | 0.085 | 0.0953991 | 128,952 | 0.00 | 0.00% |
3 Months | 0.095 | 0.115 | 0.065 | 0.0880618 | 94,143 | -0.005 | -5.26% |
6 Months | 0.09 | 0.12 | 0.065 | 0.0877793 | 83,008 | 0.00 | 0.00% |
1 Year | 0.11 | 0.12 | 0.065 | 0.0889339 | 77,867 | -0.02 | -18.18% |
3 Years | 0.21 | 0.27 | 0.065 | 0.1271646 | 67,087 | -0.12 | -57.14% |
5 Years | 0.215 | 0.45 | 0.065 | 0.2131928 | 87,296 | -0.125 | -58.14% |