JZR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 1,600 |
May 16 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
May 15 2024 | 0.30 | 0.005 | 1.69% | 0.30 | 0.30 | 0.30 | 30,000 |
May 14 2024 | 0.295 | 0.00 | 0.00% | 0.295 | 0.295 | 0.295 | 0 |
May 13 2024 | 0.295 | -0.01 | -3.28% | 0.31 | 0.31 | 0.295 | 51,264 |
May 10 2024 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0.305 | 0 |
May 09 2024 | 0.305 | 0.055 | 22.00% | 0.245 | 0.305 | 0.245 | 120,500 |
May 08 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.25 | 0.25 | 2,000 |
May 07 2024 | 0.26 | 0.015 | 6.12% | 0.255 | 0.26 | 0.215 | 73,000 |
May 06 2024 | 0.245 | 0.025 | 11.36% | 0.245 | 0.245 | 0.245 | 6,667 |
May 03 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
May 02 2024 | 0.22 | -0.03 | -12.00% | 0.22 | 0.22 | 0.22 | 54,000 |
May 01 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.25 | 0.25 | 600 |
Apr 30 2024 | 0.26 | 0.01 | 4.00% | 0.25 | 0.26 | 0.25 | 16,800 |
Apr 29 2024 | 0.25 | -0.08 | -24.24% | 0.29 | 0.29 | 0.25 | 41,100 |
Apr 26 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.33 | 0 |
Apr 25 2024 | 0.33 | 0.08 | 32.00% | 0.315 | 0.33 | 0.315 | 18,359 |
Apr 24 2024 | 0.25 | -0.05 | -16.67% | 0.32 | 0.32 | 0.215 | 168,850 |
Apr 23 2024 | 0.30 | 0.02 | 7.14% | 0.30 | 0.30 | 0.30 | 172,000 |
Apr 22 2024 | 0.28 | 0.08 | 40.00% | 0.22 | 0.28 | 0.22 | 156,500 |
Apr 19 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 50,500 |
Apr 18 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 17 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 16 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 15 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 12 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 15,000 |
Apr 11 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Apr 10 2024 | 0.20 | 0.02 | 11.11% | 0.20 | 0.20 | 0.20 | 64,000 |
Apr 09 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.18 | 0.18 | 22,000 |
Apr 08 2024 | 0.17 | 0.03 | 21.43% | 0.15 | 0.17 | 0.15 | 40,000 |
Apr 05 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 0.135 | 24,049 |
Apr 04 2024 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 0.145 | 19,780 |
Apr 03 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 02 2024 | 0.15 | 0.03 | 25.00% | 0.135 | 0.15 | 0.135 | 52,000 |
Apr 01 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Mar 28 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Mar 27 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Mar 26 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 6,000 |
Mar 25 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.12 | 0.12 | 10,000 |
Mar 22 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 20,000 |
Mar 21 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 9,745 |
Mar 20 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
Mar 19 2024 | 0.13 | -0.01 | -7.14% | 0.13 | 0.13 | 0.13 | 9,500 |
Mar 18 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 15,520 |
Mar 15 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.14 | 0.14 | 11,600 |
Mar 14 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 7,000 |
Mar 13 2024 | 0.15 | 0.01 | 7.14% | 0.14 | 0.15 | 0.135 | 65,000 |
Mar 12 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
Mar 11 2024 | 0.14 | 0.01 | 7.69% | 0.14 | 0.14 | 0.14 | 42,285 |
Mar 08 2024 | 0.13 | 0.00 | 0.00% | 0.135 | 0.135 | 0.13 | 12,000 |
Mar 07 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 250 |
Mar 06 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 20,000 |
Mar 05 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 20,000 |
Mar 04 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 0.13 | 111,500 |
Mar 01 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 10,000 |
Feb 29 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.12 | 10,000 |
Feb 28 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 88,500 |
Feb 27 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
Feb 26 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 79,350 |
Feb 23 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 0.115 | 500 |
Feb 22 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 10,000 |
Feb 21 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |