Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Juggernaut Exploration Ltd | JUGR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 09:23:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.10 | 0.10 | 0.10 |
JUGR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JUGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 62,000 |
| Jun 13 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 20,170 |
| Jun 12 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 134,500 |
| Jun 11 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 5,000 |
| Jun 10 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 9,000 |
| Jun 07 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.105 | 19,500 |
| Jun 06 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 0.10 | 87,600 |
| Jun 05 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 130,500 |
| Jun 04 2024 | 0.10 | -0.01 | -9.09% | 0.11 | 0.11 | 0.10 | 108,000 |
| Jun 03 2024 | 0.11 | 0.015 | 15.79% | 0.105 | 0.115 | 0.10 | 375,853 |
| May 31 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.105 | 0.095 | 39,400 |
| May 30 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.095 | 51,847 |
| May 29 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 72,000 |
| May 28 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 59,359 |
| May 27 2024 | 0.095 | -0.01 | -9.52% | 0.105 | 0.105 | 0.095 | 214,500 |
| May 24 2024 | 0.105 | 0.005 | 5.00% | 0.11 | 0.11 | 0.10 | 291,500 |
| May 23 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 103,500 |
| May 22 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 113,500 |
| May 21 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 559,411 |
| May 17 2024 | 0.105 | 0.01 | 10.53% | 0.095 | 0.105 | 0.095 | 104,000 |
