Jack Nathan Medical Corp (JNH)
TSXV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -22.2222222222 | 0.045 | 0.045 | 0.03 | 13526 | 0.03803711 | CS |
| 4 | 0.005 | 16.6666666667 | 0.03 | 0.045 | 0.025 | 47904 | 0.03196955 | CS |
| 12 | -0.02 | -36.3636363636 | 0.055 | 0.055 | 0.025 | 71417 | 0.03461579 | CS |
| 26 | -0.015 | -30 | 0.05 | 0.08 | 0.025 | 49984 | 0.04351854 | CS |
| 52 | -0.055 | -61.1111111111 | 0.09 | 0.12 | 0.025 | 61486 | 0.05575475 | CS |
| 156 | -0.445 | -92.7083333333 | 0.48 | 0.56 | 0.025 | 64820 | 0.14287265 | CS |
| 260 | -0.455 | -92.8571428571 | 0.49 | 2.72 | 0.025 | 103690 | 0.70405657 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 10020 |
| 1721252400 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1721166000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 5080 |
| 1721079600 | 0.035 | -0.01 | -22.22 | 0.045 | 0.045 | 0.035 | 29550 |
| 1720820400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 21000 |
| 1720734000 | 0.045 | 0.015 | 50.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1720647600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1720561200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720474800 | 0.03 | -0.005 | -14.29 | 0.045 | 0.045 | 0.03 | 26000 |
| 1720215600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 234100 |
| 1720129200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 106800 |
| 1720042800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10571 |
| 1719956400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1719610800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719524400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 12000 |
| 1719438000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719351600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 59761 |
| 1719265200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 199000 |
| 1719006000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1718919600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 700 |
| 1718833200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4000 |
| 1718746800 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.025 | 582850 |
| 1718660400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 103100 |
| 1718401200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 2530 |
| 1718314800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718228400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1718142000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718055600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717796400 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.035 | 96650 |
| 1717710000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8000 |
| 1717623600 | 0.04 | -0.005 | -11.11 | 0.035 | 0.04 | 0.035 | 20000 |
| 1717537200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1717450800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1000 |
| 1717191600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717105200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1717018800 | 0.04 | -0.005 | -11.11 | 0.035 | 0.04 | 0.035 | 15500 |
| 1716932400 | 0.045 | 0.015 | 50.00 | 0.035 | 0.045 | 0.03 | 125078 |
| 1716846000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 115000 |
| 1716586800 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 136017 |
| 1716500400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1716414000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 9012 |
| 1716327600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 56000 |
| 1715982000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 434600 |
| 1715895600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 130350 |
| 1715809200 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 273000 |
| 1715722800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 26000 |
| 1715636400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 3001 |
| 1715377200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 5000 |
| 1715290800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715204400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1715118000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.04 | 109000 |
| 1715031600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714772400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 12108 |
| 1714686000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 30000 |
| 1714599600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 35000 |
| 1714513200 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 35000 |
| 1714426800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 26000 |
| 1714167600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1714081200 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 27000 |
| 1713994800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 26716 |
| 1713908400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713822000 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 3000 |
| 1713562800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
