Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jackpot Digital Inc | JJ | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 13:12:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.055 | 0.055 | 0.055 | 0.055 | 0.055 |
JJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.06 | 0.055 | 0.058349 | 106,750 | -0.005 | -8.33% |
| 1 Month | 0.06 | 0.06 | 0.05 | 0.0541054 | 215,188 | -0.005 | -8.33% |
| 3 Months | 0.07 | 0.075 | 0.05 | 0.0593373 | 152,036 | -0.015 | -21.43% |
| 6 Months | 0.075 | 0.08 | 0.05 | 0.0647365 | 121,746 | -0.02 | -26.67% |
| 1 Year | 0.09 | 0.09 | 0.05 | 0.0686558 | 116,872 | -0.035 | -38.89% |
| 3 Years | 0.335 | 0.35 | 0.04 | 0.0931034 | 102,380 | -0.28 | -83.58% |
| 5 Years | 0.10 | 0.41 | 0.04 | 0.1063955 | 91,660 | -0.045 | -45.00% |
JJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 185,000 |
| May 02 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 30,000 |
| May 01 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| Apr 30 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 111,000 |
| Apr 29 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 115,000 |
| Apr 26 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| Apr 25 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 262,000 |
| Apr 24 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 23 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 86,000 |
| Apr 22 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 1,070,000 |
| Apr 19 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| Apr 18 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 554,000 |
| Apr 17 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 16 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 4,000 |
| Apr 15 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 212,000 |
| Apr 12 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 220,000 |
| Apr 11 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 123,000 |
| Apr 10 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 446,000 |
| Apr 09 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 9,000 |
| Apr 08 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 20,000 |
