Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Jericho Energy Ventures Inc | JEV | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.21 |
JEV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.165 | 0.215 | 0.15 | 0.1863398 | 54,040 | 0.045 | 27.27% |
1 Month | 0.185 | 0.215 | 0.15 | 0.1742455 | 44,886 | 0.025 | 13.51% |
3 Months | 0.215 | 0.24 | 0.15 | 0.1866713 | 28,039 | -0.005 | -2.33% |
6 Months | 0.215 | 0.25 | 0.15 | 0.1957691 | 21,174 | -0.005 | -2.33% |
1 Year | 0.265 | 0.33 | 0.15 | 0.228698 | 23,717 | -0.055 | -20.75% |
3 Years | 0.87 | 0.98 | 0.15 | 0.4921556 | 29,666 | -0.66 | -75.86% |
5 Years | 1.00 | 1.15 | 0.15 | 0.5624773 | 32,708 | -0.79 | -79.00% |
JEV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
May 16 2024 | 0.21 | 0.015 | 7.69% | 0.20 | 0.21 | 0.20 | 21,000 |
May 15 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.215 | 0.195 | 89,500 |
May 14 2024 | 0.195 | 0.035 | 21.88% | 0.16 | 0.20 | 0.16 | 92,700 |
May 13 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 5,000 |
May 10 2024 | 0.155 | -0.01 | -6.06% | 0.165 | 0.165 | 0.15 | 62,000 |
May 09 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 0.165 | 20,000 |
May 08 2024 | 0.17 | 0.02 | 13.33% | 0.16 | 0.17 | 0.16 | 47,500 |
May 07 2024 | 0.15 | -0.025 | -14.29% | 0.155 | 0.175 | 0.15 | 175,405 |
May 06 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 0 |
May 03 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 0.175 | 1,500 |
May 02 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
May 01 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.17 | 10,500 |
Apr 30 2024 | 0.165 | 0.00 | 0.00% | 0.185 | 0.185 | 0.165 | 73,708 |
Apr 29 2024 | 0.165 | -0.02 | -10.81% | 0.19 | 0.19 | 0.165 | 37,252 |
Apr 26 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Apr 25 2024 | 0.185 | -0.01 | -5.13% | 0.195 | 0.195 | 0.185 | 25,000 |
Apr 24 2024 | 0.195 | 0.01 | 5.41% | 0.185 | 0.195 | 0.185 | 7,000 |
Apr 23 2024 | 0.185 | -0.015 | -7.50% | 0.185 | 0.185 | 0.185 | 8,000 |
Apr 22 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 0.20 | 57,000 |