Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.06 | 0.06 | 0.06 | 1064 | 0.06 | CS |
4 | 0.01 | 20 | 0.05 | 0.06 | 0.05 | 6032 | 0.05088196 | CS |
12 | 0.03 | 100 | 0.03 | 0.06 | 0.03 | 8027 | 0.04173988 | CS |
26 | 0.025 | 71.4285714286 | 0.035 | 0.06 | 0.015 | 41965 | 0.02938819 | CS |
52 | 0.02 | 50 | 0.04 | 0.06 | 0.005 | 56758 | 0.0264123 | CS |
156 | 0.005 | 9.09090909091 | 0.055 | 0.105 | 0.005 | 47284 | 0.04094198 | CS |
260 | -0.19 | -76 | 0.25 | 0.35 | 0.005 | 43561 | 0.06980467 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721943600 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 1064 |
1721857200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1721770800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1721684400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1721425200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1721338800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1721252400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1721166000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1721079600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720820400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720734000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 11000 |
1720647600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720561200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720474800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720215600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720129200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720042800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719956400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719610800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719524400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719438000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719351600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 500 |
1719265200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1719006000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.03 | 21000 |
1718919600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718833200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718746800 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 5000 |
1718660400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6025 |
1718401200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718314800 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 2000 |
1718228400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718142000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718055600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717796400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717710000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717623600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717537200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 300 |
1717450800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717191600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717105200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20 |
1717018800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3000 |
1716932400 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 9000 |
1716846000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1716586800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1716500400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1716414000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1716327600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 3490 |
1715982000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715895600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 47000 |
1715809200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1715722800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 7000 |
1715636400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4000 |
1715377200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715290800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715204400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715118000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715031600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1714772400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1714686000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1714599600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 759000 |
1714513200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1714426800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 180 |
1714167600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.