International Iconic Gol... Historical Data - ICON

Company Name	Stock Ticker Symbol	Market	Type
International Iconic Gold Exploration Corp	ICON	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.035	12:14:10

Open Price	Low Price	High Price	Close Price	Prev Close
0.04	0.035	0.04		0.035

ICON Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03	0.04	0.03	0.035	111,005	0.005	16.67%
1 Month	0.025	0.04	0.025	0.0314596	121,572	0.01	40.00%
3 Months	0.02	0.04	0.01	0.0275287	87,863	0.015	75.00%
6 Months	0.015	0.04	0.01	0.0236741	73,662	0.02	133.33%
1 Year	0.02	0.04	0.01	0.0222828	55,410	0.015	75.00%
3 Years	0.06	0.16	0.01	0.0538266	89,580	-0.025	-41.67%
5 Years	0.06	0.16	0.01	0.0538266	89,580	-0.025	-41.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	152,020
May 06 2024	0.04	0.005	14.29%	0.035	0.04	0.035	81,000
May 03 2024	0.035	0.005	16.67%	0.035	0.035	0.035	130,000
May 02 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 01 2024	0.03	-0.005	-14.29%	0.03	0.035	0.03	81,000
Apr 30 2024	0.035	0.00	0.00%	0.03	0.035	0.025	90,100
Apr 29 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 26 2024	0.035	0.00	0.00%	0.035	0.035	0.035	2,015
Apr 25 2024	0.035	0.005	16.67%	0.035	0.035	0.035	5,700
Apr 24 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 23 2024	0.03	0.00	0.00%	0.035	0.035	0.03	61,200
Apr 22 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	135,300
Apr 19 2024	0.035	0.005	16.67%	0.03	0.035	0.03	41,000
Apr 18 2024	0.03	0.00	0.00%	0.03	0.035	0.03	103,310
Apr 17 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,041,500
Apr 16 2024	0.03	0.005	20.00%	0.025	0.03	0.025	6,000
Apr 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	3,000
Apr 12 2024	0.025	0.00	0.00%	0.025	0.025	0.025	4,000
Apr 11 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 10 2024	0.025	0.00	0.00%	0.025	0.025	0.025	8,000
Apr 09 2024	0.025	0.00	0.00%	0.025	0.025	0.025	27,000
Apr 08 2024	0.025	0.005	25.00%	0.025	0.025	0.025	35,250