ICO Therapeutics Historical Data - ICO

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
ICO Therapeutics Inc ICO TSX Venture Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.07 0.07 0.065 0.065 0.07 15:55:57
more quote information »

ICO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

ICO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 23 2020 0.07 0.00 0.0% 0.065 0.07 0.065 173,100
Jan 22 2020 0.07 0.00 0.0% 0.065 0.07 0.065 207,230
Jan 21 2020 0.07 -0.005 -6.67% 0.065 0.07 0.065 135,500
Jan 20 2020 0.075 0.00 0.0% 0.07 0.075 0.07 66,000
Jan 17 2020 0.075 0.005 7.14% 0.07 0.075 0.07 114,350
Jan 16 2020 0.07 -0.005 -6.67% 0.07 0.07 0.07 15,300
Jan 15 2020 0.075 0.00 0.0% 0.07 0.075 0.07 126,000
Jan 14 2020 0.075 0.00 0.0% 0.075 0.08 0.07 116,000
Jan 13 2020 0.075 -0.005 -6.25% 0.075 0.075 0.075 183,400
Jan 10 2020 0.08 0.005 6.67% 0.08 0.08 0.075 22,800
Jan 09 2020 0.075 -0.01 -11.76% 0.075 0.08 0.075 525,000
Jan 08 2020 0.085 0.00 0.0% 0.08 0.085 0.08 337,000
Jan 07 2020 0.085 0.005 6.25% 0.075 0.085 0.075 547,000
Jan 06 2020 0.08 0.01 14.29% 0.07 0.08 0.07 288,000
Jan 03 2020 0.07 -0.005 -6.67% 0.07 0.07 0.07 40,000
Jan 02 2020 0.075 -0.005 -6.25% 0.07 0.075 0.07 124,000
Dec 31 2019 0.08 0.015 23.08% 0.065 0.08 0.065 2,079,831
Dec 30 2019 0.065 0.005 8.33% 0.06 0.07 0.06 469,000
Dec 27 2019 0.06 -0.005 -7.69% 0.065 0.065 0.06 66,000
Dec 24 2019 0.065 0.005 8.33% 0.065 0.065 0.065 20,000
See More Historical Prices »


Your Recent History
TSXV
ICO
ICO Therap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.