ICO

ICO Therapeutics Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
ICO Therapeutics Inc ICO TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.05 09:29:16
Close Price Low Price High Price Open Price Previous Close
0.05
more quote information »

ICO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0450.050.0450.049714173,9500.00511.11%
1 Month0.0450.050.040.0474583152,5440.00511.11%
3 Months0.040.060.0350.0506934319,0060.0125.0%
6 Months0.0250.060.020.0459609546,0210.025100.0%
1 Year0.1150.1350.020.0562887426,315-0.065-56.52%
3 Years0.040.2750.020.111044682,4810.0125.0%
5 Years0.070.2750.020.0984817530,810-0.02-28.57%

ICO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2020 0.05 0.005 11.11% 0.045 0.05 0.045 328,000
Sep 21 2020 0.045 0.00 0.0% 0.045 0.045 0.045 19,900
Sep 18 2020 0.045 0.00 0.0% 0.045 0.045 0.045 20,000
Sep 17 2020 0.045 0.00 0.0% 0.045 0.045 0.045 0
Sep 16 2020 0.045 0.00 0.0% 0.045 0.045 0.045 0
Sep 15 2020 0.045 0.00 0.0% 0.045 0.045 0.045 0
Sep 14 2020 0.045 0.00 0.0% 0.04 0.045 0.04 110,000
Sep 11 2020 0.045 0.00 0.0% 0.045 0.045 0.045 0
Sep 10 2020 0.045 0.00 0.0% 0.045 0.045 0.045 0
Sep 09 2020 0.045 0.00 0.0% 0.04 0.045 0.04 105,000
Sep 08 2020 0.045 0.005 12.5% 0.045 0.045 0.045 53,000
Sep 04 2020 0.04 -0.005 -11.11% 0.045 0.045 0.04 23,000
Sep 03 2020 0.045 -0.005 -10.0% 0.045 0.045 0.045 558,000
Sep 02 2020 0.05 0.00 0.0% 0.045 0.05 0.045 20,000
Sep 01 2020 0.05 0.00 0.0% 0.05 0.05 0.045 374,000
Aug 31 2020 0.05 0.00 0.0% 0.05 0.05 0.045 162,000
Aug 28 2020 0.05 0.005 11.11% 0.045 0.05 0.045 40,000
Aug 27 2020 0.045 -0.005 -10.0% 0.045 0.05 0.045 116,166
Aug 26 2020 0.05 0.00 0.0% 0.045 0.05 0.045 74,000
Aug 25 2020 0.05 0.005 11.11% 0.045 0.05 0.045 55,000
Aug 24 2020 0.045 0.00 0.0% 0.045 0.045 0.045 0
See More Historical Prices »


Your Recent History
TSXV
ICO
ICO Therap..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.