Hillcrest Petroleum Historical Data - HRH

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hillcrest Petroleum Ltd HRH TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.03 0.03 0.03 0.03 0.03 11:28:20
more quote information »

HRH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HRH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 0.03 0.00 0.0% 0.03 0.03 0.03 245,300
Feb 20 2020 0.03 0.005 20.0% 0.03 0.03 0.03 175,200
Feb 19 2020 0.025 -0.005 -16.67% 0.03 0.03 0.025 206,334
Feb 18 2020 0.03 -0.005 -14.29% 0.03 0.03 0.03 13,750
Feb 14 2020 0.035 0.00 0.0% 0.035 0.035 0.035 34,868
Feb 13 2020 0.035 0.00 0.0% 0.03 0.035 0.03 135,500
Feb 12 2020 0.035 0.005 16.67% 0.035 0.035 0.035 1,000
Feb 11 2020 0.03 0.00 0.0% 0.03 0.03 0.03 30,868
Feb 10 2020 0.03 -0.005 -14.29% 0.04 0.04 0.03 126,000
Feb 07 2020 0.035 0.00 0.0% 0.035 0.035 0.035 19,000
Feb 06 2020 0.035 -0.01 -22.22% 0.04 0.04 0.035 836,000
Feb 05 2020 0.045 0.01 28.57% 0.04 0.045 0.035 344,207
Feb 04 2020 0.035 -0.005 -12.5% 0.04 0.04 0.035 117,000
Feb 03 2020 0.04 -0.005 -11.11% 0.045 0.045 0.04 505,276
Jan 31 2020 0.045 0.005 12.5% 0.04 0.045 0.04 501,951
Jan 30 2020 0.04 0.005 14.29% 0.035 0.045 0.035 689,350
Jan 29 2020 0.035 0.005 16.67% 0.03 0.035 0.03 378,000
Jan 28 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0
Jan 27 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0
Jan 24 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0
Jan 23 2020 0.03 -0.005 -14.29% 0.03 0.03 0.03 109,000
See More Historical Prices »


Your Recent History
TSXV
HRH
Hillcrest ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.