![HPQ Silicon Inc](/common/images/company/TX_HPQ.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721857200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
1721770800 | 0.32 | 0 | 0.00 | 0.32 | 0.34 | 0.315 | 260218 |
1721684400 | 0.32 | 0.015 | 4.92 | 0.305 | 0.325 | 0.305 | 148255 |
1721425200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
1721338800 | 0.305 | -0.005 | -1.61 | 0.315 | 0.32 | 0.3 | 378485 |
1721252400 | 0.31 | 0 | 0.00 | 0.31 | 0.32 | 0.31 | 213955 |
1721166000 | 0.31 | -0.015 | -4.62 | 0.325 | 0.33 | 0.31 | 280374 |
1721079600 | 0.325 | -0.005 | -1.52 | 0.325 | 0.325 | 0.31 | 529609 |
1720820400 | 0.33 | -0.01 | -2.94 | 0.335 | 0.3449999 | 0.325 | 649819 |
1720734000 | 0.34 | -0.025 | -6.85 | 0.365 | 0.365 | 0.34 | 355623 |
1720647600 | 0.365 | 0 | 0.00 | 0.395 | 0.43 | 0.365 | 2033219 |
1720561200 | 0.365 | 0.06 | 19.67 | 0.305 | 0.375 | 0.305 | 861692 |
1720474800 | 0.305 | 0.0200001 | 7.02 | 0.2849999 | 0.31 | 0.2849999 | 279211 |
1720215600 | 0.2849999 | 0.0049999 | 1.79 | 0.275 | 0.29 | 0.275 | 160662 |
1720129200 | 0.28 | -0.005 | -1.75 | 0.28 | 0.295 | 0.28 | 103099 |
1720042800 | 0.2849999 | 0 | 0.00 | 0.29 | 0.29 | 0.28 | 62129 |
1719956400 | 0.2849999 | 0 | 0.00 | 0.28 | 0.29 | 0.28 | 152692 |
1719610800 | 0.2849999 | 0.0099999 | 3.64 | 0.28 | 0.29 | 0.28 | 219635 |
1719524400 | 0.275 | 0 | 0.00 | 0.2849999 | 0.295 | 0.27 | 248591 |
1719438000 | 0.275 | -0.015 | -5.17 | 0.2849999 | 0.295 | 0.275 | 184558 |
1719351600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.28 | 186843 |
1719265200 | 0.29 | -0.015 | -4.92 | 0.315 | 0.315 | 0.29 | 64764 |
1719006000 | 0.305 | -0.005 | -1.61 | 0.3 | 0.315 | 0.2849999 | 849902 |
1718919600 | 0.31 | 0.005 | 1.64 | 0.31 | 0.315 | 0.3 | 192243 |
1718833200 | 0.305 | 0 | 0.00 | 0.31 | 0.315 | 0.305 | 196406 |
1718746800 | 0.305 | -0.01 | -3.17 | 0.31 | 0.32 | 0.3 | 147384 |
1718660400 | 0.315 | 0.015 | 5.00 | 0.305 | 0.32 | 0.305 | 209775 |
1718401200 | 0.3 | -0.005 | -1.64 | 0.3 | 0.31 | 0.3 | 166128 |
1718314800 | 0.305 | -0.01 | -3.17 | 0.3 | 0.315 | 0.295 | 426620 |
1718228400 | 0.315 | 0.045 | 16.67 | 0.27 | 0.33 | 0.27 | 1367722 |
1718142000 | 0.27 | 0.025 | 10.20 | 0.255 | 0.27 | 0.25 | 345323 |
1718055600 | 0.245 | 0.01 | 4.26 | 0.235 | 0.25 | 0.235 | 146210 |
1717796400 | 0.235 | 0.01 | 4.44 | 0.24 | 0.245 | 0.235 | 146830 |
1717710000 | 0.225 | 0.015 | 7.14 | 0.22 | 0.235 | 0.22 | 221565 |
1717623600 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.22 | 0.21 | 92065 |
1717537200 | 0.2049999 | -0.01 | -4.65 | 0.215 | 0.215 | 0.2 | 104276 |
1717450800 | 0.215 | 0 | 0.00 | 0.22 | 0.22 | 0.2049999 | 87024 |
1717191600 | 0.215 | 0 | 0.00 | 0.22 | 0.225 | 0.215 | 114635 |
1717105200 | 0.215 | 0 | 0.00 | 0.23 | 0.23 | 0.215 | 276761 |
1717018800 | 0.215 | 0 | 0.00 | 0.22 | 0.225 | 0.215 | 66914 |
1716932400 | 0.215 | -0.01 | -4.44 | 0.22 | 0.225 | 0.215 | 74737 |
1716846000 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.22 | 22402 |
1716586800 | 0.225 | 0 | 0.00 | 0.225 | 0.23 | 0.22 | 80216 |
1716500400 | 0.225 | 0.015 | 7.14 | 0.215 | 0.23 | 0.215 | 93785 |
1716414000 | 0.21 | -0.005 | -2.33 | 0.215 | 0.22 | 0.2049999 | 29022 |
1716327600 | 0.215 | -0.01 | -4.44 | 0.22 | 0.225 | 0.215 | 228766 |
1715982000 | 0.225 | 0 | 0.00 | 0.23 | 0.235 | 0.225 | 45231 |
1715895600 | 0.225 | 0.005 | 2.27 | 0.215 | 0.23 | 0.215 | 244570 |
1715809200 | 0.22 | -0.015 | -6.38 | 0.23 | 0.23 | 0.22 | 114479 |
1715722800 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.23 | 39066 |
1715636400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.225 | 148097 |
1715377200 | 0.24 | 0 | 0.00 | 0.235 | 0.245 | 0.235 | 184503 |
1715290800 | 0.24 | 0.005 | 2.13 | 0.24 | 0.245 | 0.23 | 61599 |
1715204400 | 0.235 | 0 | 0.00 | 0.245 | 0.255 | 0.23 | 55271 |
1715118000 | 0.235 | -0.015 | -6.00 | 0.25 | 0.26 | 0.235 | 99144 |
1715031600 | 0.25 | 0.02 | 8.70 | 0.23 | 0.255 | 0.23 | 233780 |
1714772400 | 0.23 | 0.01 | 4.55 | 0.225 | 0.23 | 0.215 | 213897 |
1714686000 | 0.22 | 0.005 | 2.33 | 0.22 | 0.225 | 0.22 | 52000 |
1714599600 | 0.215 | -0.01 | -4.44 | 0.22 | 0.22 | 0.215 | 10700 |
1714513200 | 0.225 | 0.015 | 7.14 | 0.21 | 0.23 | 0.21 | 111195 |
1714426800 | 0.21 | 0.0050001 | 2.44 | 0.2049999 | 0.215 | 0.2049999 | 169657 |
1714167600 | 0.2049999 | 0.0049999 | 2.50 | 0.195 | 0.2049999 | 0.195 | 76000 |
1714081200 | 0.2 | 0 | 0.00 | 0.195 | 0.2049999 | 0.195 | 23636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.