Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
HPQ Silicon Inc | HPQ | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.20 | 0.20 | 0.21 | 0.195 |
HPQ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.18 | 0.21 | 0.18 | 0.1968326 | 114,275 | 0.02 | 11.11% |
1 Month | 0.19 | 0.21 | 0.17 | 0.1861109 | 124,856 | 0.01 | 5.26% |
3 Months | 0.22 | 0.24 | 0.17 | 0.2027264 | 173,308 | -0.02 | -9.09% |
6 Months | 0.26 | 0.29 | 0.17 | 0.219462 | 180,866 | -0.06 | -23.08% |
1 Year | 0.25 | 0.42 | 0.17 | 0.2467257 | 193,632 | -0.05 | -20.00% |
3 Years | 0.84 | 1.05 | 0.17 | 0.4736279 | 243,341 | -0.64 | -76.19% |
5 Years | 0.085 | 1.68 | 0.045 | 0.5671845 | 446,644 | 0.115 | 135.29% |
HPQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.20 | 0.195 | 37,749 |
Apr 17 2024 | 0.20 | 0.005 | 2.56% | 0.185 | 0.20 | 0.185 | 136,551 |
Apr 16 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.20 | 0.19 | 90,596 |
Apr 15 2024 | 0.20 | 0.005 | 2.56% | 0.20 | 0.205 | 0.20 | 72,864 |
Apr 12 2024 | 0.195 | 0.015 | 8.33% | 0.18 | 0.20 | 0.18 | 233,616 |
Apr 11 2024 | 0.18 | 0.01 | 5.88% | 0.18 | 0.185 | 0.18 | 218,275 |
Apr 10 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.175 | 0.17 | 40,195 |
Apr 09 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.175 | 12,014 |
Apr 08 2024 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 0.175 | 14,930 |
Apr 05 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.175 | 164,954 |
Apr 04 2024 | 0.18 | -0.01 | -5.26% | 0.185 | 0.19 | 0.175 | 81,680 |
Apr 03 2024 | 0.19 | 0.01 | 5.56% | 0.18 | 0.19 | 0.18 | 86,760 |
Apr 02 2024 | 0.18 | 0.005 | 2.86% | 0.17 | 0.18 | 0.17 | 166,363 |
Apr 01 2024 | 0.175 | -0.01 | -5.41% | 0.175 | 0.18 | 0.17 | 153,316 |
Mar 28 2024 | 0.185 | 0.00 | 0.00% | 0.18 | 0.185 | 0.175 | 58,342 |
Mar 27 2024 | 0.185 | -0.005 | -2.63% | 0.18 | 0.185 | 0.17 | 453,504 |
Mar 26 2024 | 0.19 | 0.00 | 0.00% | 0.185 | 0.19 | 0.18 | 104,857 |
Mar 25 2024 | 0.19 | 0.00 | 0.00% | 0.185 | 0.19 | 0.185 | 123,179 |
Mar 22 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.195 | 0.185 | 122,517 |
Mar 21 2024 | 0.19 | -0.01 | -5.00% | 0.20 | 0.20 | 0.185 | 670,731 |
Mar 20 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.205 | 0.19 | 112,859 |
Mar 19 2024 | 0.20 | -0.005 | -2.44% | 0.20 | 0.21 | 0.195 | 162,044 |