Highbury Projects Inc Historical Data - HPI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0.15	75	0.2	0.35	0.2	11444	0.26116505	CS
260	0.095	37.2549019608	0.255	0.35	0.2	12228	0.25799679	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1721770800	0.35	0.35	0.35	0.35
1721684400	0.35	0.35	0.35	0.35
1721425200	0.35	0.35	0.35	0.35
1721338800	0.35	0.35	0.35	0.35
1721252400	0.35	0.35	0.35	0.35
1721166000	0.35	0.35	0.35	0.35
1721079600	0.35	0.35	0.35	0.35
1720820400	0.35	0.35	0.35	0.35
1720734000	0.35	0.35	0.35	0.35
1720647600	0.35	0.35	0.35	0.35
1720561200	0.35	0.35	0.35	0.35
1720474800	0.35	0.35	0.35	0.35
1720215600	0.35	0.35	0.35	0.35
1720129200	0.35	0.35	0.35	0.35
1720042800	0.35	0.35	0.35	0.35
1719956400	0.35	0.35	0.35	0.35
1719610800	0.35	0.35	0.35	0.35
1719524400	0.35	0.35	0.35	0.35
1719438000	0.35	0.35	0.35	0.35
1719351600	0.35	0.35	0.35	0.35
1719265200	0.35	0.35	0.35	0.35
1719006000	0.35	0.35	0.35	0.35
1718919600	0.35	0.35	0.35	0.35
1718833200	0.35	0.35	0.35	0.35
1718746800	0.35	0.35	0.35	0.35
1718660400	0.35	0.35	0.35	0.35
1718401200	0.35	0.35	0.35	0.35
1718314800	0.35	0.35	0.35	0.35
1718228400	0.35	0.35	0.35	0.35
1718142000	0.35	0.35	0.35	0.35
1718055600	0.35	0.35	0.35	0.35
1717796400	0.35	0.35	0.35	0.35
1717710000	0.35	0.35	0.35	0.35
1717623600	0.35	0.35	0.35	0.35
1717537200	0.35	0.35	0.35	0.35
1717450800	0.35	0.35	0.35	0.35
1717191600	0.35	0.35	0.35	0.35
1717105200	0.35	0.35	0.35	0.35
1717018800	0.35	0.35	0.35	0.35
1716932400	0.35	0.35	0.35	0.35
1716846000	0.35	0.35	0.35	0.35
1716586800	0.35	0.35	0.35	0.35
1716500400	0.35	0.35	0.35	0.35
1716414000	0.35	0.35	0.35	0.35
1716327600	0.35	0.35	0.35	0.35
1715982000	0.35	0.35	0.35	0.35
1715895600	0.35	0.35	0.35	0.35
1715809200	0.35	0.35	0.35	0.35
1715722800	0.35	0.35	0.35	0.35
1715636400	0.35	0.35	0.35	0.35
1715377200	0.35	0.35	0.35	0.35
1715290800	0.35	0.35	0.35	0.35
1715204400	0.35	0.35	0.35	0.35
1715118000	0.35	0.35	0.35	0.35
1715031600	0.35	0.35	0.35	0.35
1714772400	0.35	0.35	0.35	0.35
1714686000	0.35	0.35	0.35	0.35
1714599600	0.35	0.35	0.35	0.35
1714513200	0.35	0.35	0.35	0.35
1714426800	0.35	0.35	0.35	0.35
1714167600	0.35	0.35	0.35	0.35
1714081200	0.35	0.35	0.35	0.35
1713994800	0.35	0.35	0.35	0.35

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Highbury Projects Inc (HPI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Highbury Projects Inc (HPI) Historical

Highbury Projects Inc (HPI)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History