Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hive Digital Technologies Ltd | HIVE | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.72% | 4.15 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.17 | 4.14 | 4.25 | 4.15 | 4.18 |
HIVE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HIVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 4.18 | 0 |
| Apr 25 2024 | 4.18 | -0.02 | -0.48% | 4.10 | 4.22 | 3.97 | 328,557 |
| Apr 24 2024 | 4.20 | 0.04 | 0.96% | 4.20 | 4.33 | 4.14 | 502,950 |
| Apr 23 2024 | 4.16 | 0.13 | 3.23% | 4.02 | 4.19 | 3.95 | 410,810 |
| Apr 22 2024 | 4.03 | 0.29 | 7.75% | 3.83 | 4.03 | 3.68 | 417,675 |
| Apr 19 2024 | 3.74 | 0.17 | 4.76% | 3.65 | 3.74 | 3.56 | 230,604 |
| Apr 18 2024 | 3.57 | 0.00 | 0.00% | 3.65 | 3.68 | 3.53 | 305,735 |
| Apr 17 2024 | 3.57 | -0.10 | -2.72% | 3.61 | 3.76 | 3.55 | 193,311 |
| Apr 16 2024 | 3.67 | -0.02 | -0.54% | 3.69 | 3.72 | 3.52 | 398,376 |
| Apr 15 2024 | 3.69 | -0.23 | -5.87% | 3.95 | 3.95 | 3.66 | 559,805 |
| Apr 12 2024 | 3.92 | -0.18 | -4.39% | 4.06 | 4.10 | 3.85 | 341,627 |
| Apr 11 2024 | 4.10 | -0.06 | -1.44% | 4.16 | 4.19 | 4.02 | 182,199 |
| Apr 10 2024 | 4.16 | 0.00 | 0.00% | 4.10 | 4.18 | 4.03 | 243,495 |
| Apr 09 2024 | 4.16 | -0.14 | -3.26% | 4.25 | 4.31 | 4.12 | 254,139 |
| Apr 08 2024 | 4.30 | -0.04 | -0.92% | 4.41 | 4.50 | 4.26 | 386,138 |
| Apr 05 2024 | 4.34 | -0.01 | -0.23% | 4.32 | 4.36 | 4.25 | 239,573 |
| Apr 04 2024 | 4.35 | 0.02 | 0.46% | 4.32 | 4.46 | 4.32 | 482,770 |
| Apr 03 2024 | 4.33 | -0.02 | -0.46% | 4.28 | 4.41 | 4.28 | 266,197 |
| Apr 02 2024 | 4.35 | -0.19 | -4.19% | 4.40 | 4.40 | 4.23 | 466,918 |
| Apr 01 2024 | 4.54 | -0.02 | -0.44% | 4.54 | 4.61 | 4.45 | 252,867 |
| Mar 28 2024 | 4.56 | 0.15 | 3.40% | 4.48 | 4.76 | 4.38 | 686,305 |
| Mar 27 2024 | 4.41 | 0.13 | 3.04% | 4.37 | 4.44 | 4.15 | 476,805 |
