Hive Blockchain Technolo... Historical Data - HIVE

Best deals to access real time data!
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hive Blockchain Technologies Ltd HIVE TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.035 -11.29% 0.275 0.265 0.30 0.29 0.31 11:17:29
more quote information »

HIVE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

HIVE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2020 0.31 -0.05 -13.89% 0.35 0.355 0.295 7,634,574
Feb 21 2020 0.36 -0.005 -1.37% 0.37 0.385 0.355 2,936,300
Feb 20 2020 0.365 -0.005 -1.35% 0.35 0.385 0.34 7,094,992
Feb 19 2020 0.37 -0.06 -13.95% 0.43 0.445 0.365 5,112,869
Feb 18 2020 0.43 0.03 7.5% 0.36 0.44 0.34 10,126,676
Feb 14 2020 0.40 0.05 14.29% 0.315 0.40 0.31 10,210,894
Feb 13 2020 0.35 -0.09 -20.45% 0.41 0.42 0.35 10,159,627
Feb 12 2020 0.44 -0.03 -6.38% 0.53 0.55 0.35 28,224,885
Feb 11 2020 0.47 0.075 18.99% 0.43 0.47 0.415 17,120,644
Feb 10 2020 0.395 0.105 36.21% 0.32 0.435 0.31 15,680,675
Feb 07 2020 0.29 0.03 11.54% 0.27 0.32 0.26 10,591,360
Feb 06 2020 0.26 0.035 15.56% 0.235 0.285 0.23 10,319,087
Feb 05 2020 0.225 0.045 25.0% 0.185 0.225 0.185 6,060,271
Feb 04 2020 0.18 -0.01 -5.26% 0.185 0.185 0.17 2,339,592
Feb 03 2020 0.19 0.015 8.57% 0.18 0.205 0.18 3,273,908
Jan 31 2020 0.175 -0.01 -5.41% 0.185 0.185 0.16 3,063,760
Jan 30 2020 0.185 0.015 8.82% 0.17 0.195 0.17 6,458,019
Jan 29 2020 0.17 0.03 21.43% 0.16 0.17 0.15 4,083,524
Jan 28 2020 0.14 -0.005 -3.45% 0.155 0.165 0.14 5,379,907
Jan 27 2020 0.145 0.02 16.0% 0.135 0.15 0.125 2,259,182
See More Historical Prices »


Your Recent History
TSXV
HIVE
Hive Block..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.