Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hot Chili Limited | HCH | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 2.08% | 0.98 | 14:21:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.97 | 0.97 | 0.98 | 0.98 | 0.96 |
HCH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.97 | 1.00 | 0.94 | 0.9879176 | 17,960 | 0.01 | 1.03% |
| 1 Month | 0.95 | 1.01 | 0.91 | 0.967646 | 56,227 | 0.03 | 3.16% |
| 3 Months | 0.92 | 1.19 | 0.85 | 0.9884305 | 27,310 | 0.06 | 6.52% |
| 6 Months | 0.93 | 1.19 | 0.83 | 0.953822 | 24,815 | 0.05 | 5.38% |
| 1 Year | 0.94 | 1.40 | 0.83 | 1.01 | 19,815 | 0.04 | 4.26% |
| 3 Years | 1.60 | 1.70 | 0.55 | 1.05 | 23,029 | -0.62 | -38.75% |
| 5 Years | 1.60 | 1.70 | 0.55 | 1.05 | 23,029 | -0.62 | -38.75% |
HCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.96 | 0.00 | 0.00% | 0.96 | 0.96 | 0.96 | 0 |
| May 30 2024 | 0.96 | -0.02 | -2.04% | 0.96 | 0.96 | 0.96 | 10,800 |
| May 29 2024 | 0.98 | -0.01 | -1.01% | 0.94 | 0.98 | 0.94 | 2,100 |
| May 28 2024 | 0.99 | 0.01 | 1.02% | 0.99 | 1.00 | 0.95 | 49,700 |
| May 27 2024 | 0.98 | -0.02 | -2.00% | 0.98 | 0.98 | 0.98 | 5,700 |
| May 24 2024 | 1.00 | 0.01 | 1.01% | 0.97 | 1.00 | 0.96 | 21,500 |
| May 23 2024 | 0.99 | -0.02 | -1.98% | 0.99 | 0.99 | 0.99 | 15,600 |
| May 22 2024 | 1.01 | 0.02 | 2.02% | 1.00 | 1.01 | 0.97 | 91,001 |
| May 21 2024 | 0.99 | 0.02 | 2.06% | 0.98 | 0.99 | 0.97 | 239,802 |
| May 17 2024 | 0.97 | 0.01 | 1.04% | 0.94 | 0.98 | 0.94 | 43,719 |
| May 16 2024 | 0.96 | 0.01 | 1.05% | 0.96 | 0.96 | 0.96 | 510 |
| May 15 2024 | 0.95 | -0.02 | -2.06% | 0.97 | 0.99 | 0.95 | 43,581 |
| May 14 2024 | 0.97 | 0.05 | 5.43% | 0.94 | 0.97 | 0.94 | 30,100 |
| May 13 2024 | 0.92 | -0.07 | -7.07% | 0.97 | 0.97 | 0.92 | 24,917 |
| May 10 2024 | 0.99 | 0.05 | 5.32% | 0.97 | 0.99 | 0.97 | 8,180 |
| May 09 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.92 | 26,030 |
| May 08 2024 | 0.94 | 0.00 | 0.00% | 0.96 | 0.96 | 0.91 | 180,773 |
| May 07 2024 | 0.94 | -0.01 | -1.05% | 0.95 | 0.95 | 0.94 | 21,496 |
| May 06 2024 | 0.95 | -0.15 | -13.64% | 0.95 | 1.00 | 0.91 | 196,581 |
| May 03 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| May 02 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
| May 01 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
