Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harfang Exploration Inc | HAR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 16:11:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.10 | 0.095 | 0.105 | 0.10 | 0.10 |
HAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 0.095 | 62,000 |
| Jun 13 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 18,000 |
| Jun 12 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.095 | 49,500 |
| Jun 11 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.10 | 150,000 |
| Jun 10 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.105 | 75,500 |
| Jun 07 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 35,013 |
| Jun 06 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 15,500 |
| Jun 05 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.11 | 105,000 |
| Jun 04 2024 | 0.115 | -0.01 | -8.00% | 0.125 | 0.125 | 0.115 | 98,000 |
| Jun 03 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 0.125 | 5,000 |
| May 31 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 11,000 |
| May 30 2024 | 0.125 | 0.01 | 8.70% | 0.115 | 0.125 | 0.115 | 147,003 |
| May 29 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 26,000 |
| May 28 2024 | 0.115 | 0.01 | 9.52% | 0.105 | 0.115 | 0.105 | 160,000 |
| May 27 2024 | 0.105 | -0.005 | -4.55% | 0.115 | 0.115 | 0.105 | 80,000 |
| May 24 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 21,500 |
| May 23 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 96,500 |
| May 22 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.115 | 0.11 | 34,500 |
| May 21 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 43,600 |
| May 17 2024 | 0.115 | 0.01 | 9.52% | 0.11 | 0.115 | 0.11 | 45,000 |
| May 16 2024 | 0.105 | -0.01 | -8.70% | 0.11 | 0.11 | 0.10 | 210,000 |
