Hannan Metals Historical Data - HAN

Company Name	Stock Ticker Symbol	Market	Type
Hannan Metals Ltd	HAN	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	2.35%	0.435	15:59:58

Open Price	Low Price	High Price	Close Price	Prev Close
0.43	0.43	0.435	0.435	0.425

HAN Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.355	0.465	0.355	0.4255055	120,372	0.08	22.54%
1 Month	0.425	0.465	0.32	0.3973509	94,733	0.01	2.35%
3 Months	0.335	0.465	0.31	0.3951009	88,447	0.10	29.85%
6 Months	0.175	0.465	0.15	0.3173216	69,342	0.26	148.57%
1 Year	0.255	0.465	0.135	0.2841918	50,875	0.18	70.59%
3 Years	0.36	0.465	0.135	0.2808214	46,639	0.075	20.83%
5 Years	0.075	0.61	0.05	0.3164706	77,120	0.36	480.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.435	0.01	2.35%	0.43	0.435	0.43	116,501
Jun 13 2024	0.425	-0.005	-1.16%	0.425	0.465	0.425	188,949
Jun 12 2024	0.43	0.005	1.18%	0.405	0.43	0.405	95,853
Jun 11 2024	0.425	0.00	0.00%	0.425	0.435	0.415	97,510
Jun 10 2024	0.425	0.05	13.33%	0.385	0.44	0.385	216,047
Jun 07 2024	0.375	0.025	7.14%	0.355	0.375	0.355	3,500
Jun 06 2024	0.35	0.01	2.94%	0.34	0.35	0.34	24,850
Jun 05 2024	0.34	-0.03	-8.11%	0.36	0.36	0.34	206,390
Jun 04 2024	0.37	0.00	0.00%	0.37	0.37	0.37	200
Jun 03 2024	0.37	-0.02	-5.13%	0.36	0.37	0.345	74,502
May 31 2024	0.39	0.03	8.33%	0.355	0.39	0.32	192,938
May 30 2024	0.36	-0.02	-5.26%	0.385	0.385	0.36	41,500
May 29 2024	0.38	-0.015	-3.80%	0.39	0.395	0.38	70,900
May 28 2024	0.395	0.01	2.60%	0.39	0.395	0.39	12,645
May 27 2024	0.385	0.00	0.00%	0.385	0.385	0.385	0
May 24 2024	0.385	-0.02	-4.94%	0.395	0.415	0.38	103,653
May 23 2024	0.405	0.005	1.25%	0.40	0.405	0.40	8,500
May 22 2024	0.40	-0.015	-3.61%	0.415	0.44	0.40	216,100
May 21 2024	0.415	-0.005	-1.19%	0.43	0.43	0.415	88,261
May 17 2024	0.42	-0.015	-3.45%	0.425	0.435	0.415	62,900