Goldsource Mines Historical Data - GXS

Company Name	Stock Ticker Symbol	Market	Type
Goldsource Mines Inc	GXS	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	1.37%	0.74	16:00:49

Open Price	Low Price	High Price	Close Price	Prev Close
0.72	0.72	0.75	0.74	0.73

GXS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.68	0.75	0.63	0.6965314	165,399	0.06	8.82%
1 Month	0.49	0.75	0.49	0.6533523	199,650	0.25	51.02%
3 Months	0.285	0.75	0.28	0.5294255	189,039	0.455	159.65%
6 Months	0.37	0.75	0.20	0.5056491	100,761	0.37	100.00%
1 Year	0.37	0.75	0.18	0.4708404	60,792	0.37	100.00%
3 Years	0.125	1.38	0.105	0.4103167	56,991	0.615	492.00%
5 Years	0.165	1.38	0.06	0.162198	288,468	0.575	348.48%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.73	0.05	7.35%	0.67	0.73	0.66	342,887
Apr 24 2024	0.68	0.01	1.49%	0.68	0.68	0.64	219,117
Apr 23 2024	0.67	0.01	1.52%	0.64	0.68	0.63	182,682
Apr 22 2024	0.66	0.00	0.00%	0.66	0.68	0.64	73,000
Apr 19 2024	0.66	-0.03	-4.35%	0.68	0.68	0.66	9,308
Apr 18 2024	0.69	0.02	2.99%	0.67	0.69	0.66	528,686
Apr 17 2024	0.67	0.00	0.00%	0.65	0.67	0.65	219,500
Apr 16 2024	0.67	0.02	3.08%	0.63	0.67	0.63	106,912
Apr 15 2024	0.65	-0.02	-2.99%	0.66	0.66	0.63	82,797
Apr 12 2024	0.67	0.01	1.52%	0.66	0.71	0.66	502,817
Apr 11 2024	0.66	0.06	10.00%	0.60	0.66	0.60	380,636
Apr 10 2024	0.60	0.00	0.00%	0.59	0.60	0.59	82,650
Apr 09 2024	0.60	-0.02	-3.23%	0.60	0.62	0.59	373,444
Apr 08 2024	0.62	-0.02	-3.13%	0.64	0.64	0.60	110,544
Apr 05 2024	0.64	0.01	1.59%	0.64	0.67	0.64	31,340
Apr 04 2024	0.63	0.03	5.00%	0.57	0.64	0.57	205,289
Apr 03 2024	0.60	0.04	7.14%	0.59	0.61	0.55	79,649
Apr 02 2024	0.56	0.05	9.80%	0.52	0.56	0.52	78,261
Apr 01 2024	0.51	0.025	5.15%	0.49	0.52	0.49	183,835
Mar 28 2024	0.485	0.005	1.04%	0.475	0.50	0.47	704,868
Mar 27 2024	0.48	0.01	2.13%	0.48	0.49	0.475	3,619,145
Mar 26 2024	0.47	0.075	18.99%	0.44	0.495	0.435	1,658,496