Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| GT Gold | GTT | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.03 | -3.16% | 0.92 | 0.97 | 0.92 | 0.97 | 0.95 | 15:51:35 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.92 | 0.94 | 0.02 | 2.13% | - | - |
| Stock Trades | Traded Volume | Average Volume |
|---|---|---|
| 72 | 171,644 | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:08:20 | 1,000 | $ 0.92 | CAD |
GT Gold News
PROMOTEDVapen MJ Ventures Signs LOI for Cannabis THC Production/Extraction Partnership in Las Vegas IHNW • Mon Jun 24, 2019 9:46 AM (2 days ago)
L'OCRCVM permet la reprise de la négociation - GTT PR Newswire (Canada) • Mon Nov 19, 2018 4:16 PM (7 months ago)
IIROC Trading Resumption - GTT PR Newswire (Canada) • Mon Nov 19, 2018 4:11 PM (7 months ago)
Suspension de la négociation par l'OCRCVM - GTT PR Newswire (Canada) • Mon Nov 19, 2018 12:39 PM (7 months ago)
IIROC Trading Halt - GTT PR Newswire (Canada) • Mon Nov 19, 2018 12:38 PM (7 months ago)
L'OCRCVM permet la reprise de la négociation - GTT PR Newswire (Canada) • Thu Nov 08, 2018 11:05 AM (8 months ago)
Suspension de la négociation par l'OCRCVM - GTT PR Newswire (Canada) • Thu Nov 08, 2018 11:03 AM (8 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GTT Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Month | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 6 Months | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 1 Year | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 3 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
| 5 Years | 0 | 0 | 0 | 0.0000 | - | - | - | - | - |
