Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GSP Resource Corporation | GSPR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.115 | 07:01:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.115 | 0.115 |
GSPR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0 |
| May 02 2024 | 0.115 | 0.02 | 21.05% | 0.105 | 0.115 | 0.105 | 218,055 |
| May 01 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 1,028 |
| Apr 30 2024 | 0.095 | -0.015 | -13.64% | 0.10 | 0.10 | 0.095 | 14,027 |
| Apr 29 2024 | 0.11 | 0.015 | 15.79% | 0.105 | 0.11 | 0.105 | 27,050 |
| Apr 26 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
| Apr 25 2024 | 0.095 | -0.01 | -9.52% | 0.095 | 0.095 | 0.095 | 13,100 |
| Apr 24 2024 | 0.105 | 0.01 | 10.53% | 0.105 | 0.105 | 0.105 | 15,000 |
| Apr 23 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 4,315 |
| Apr 22 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 44,940 |
| Apr 19 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 5,000 |
| Apr 18 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 2,500 |
| Apr 17 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 6,027 |
| Apr 16 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 22,831 |
| Apr 15 2024 | 0.095 | -0.01 | -9.52% | 0.095 | 0.095 | 0.095 | 1,000 |
| Apr 12 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 15,500 |
| Apr 11 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 3,000 |
| Apr 10 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
| Apr 09 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 57,000 |
| Apr 08 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 1,510 |
| Apr 05 2024 | 0.105 | 0.01 | 10.53% | 0.10 | 0.105 | 0.10 | 67,983 |
| Apr 04 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 29,000 |
