Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -10 | 0.05 | 0.05 | 0.045 | 9800 | 0.04832908 | CS |
4 | 0 | 0 | 0.045 | 0.075 | 0.035 | 159080 | 0.05752848 | CS |
12 | -0.01 | -18.1818181818 | 0.055 | 0.08 | 0.035 | 112676 | 0.05740177 | CS |
26 | -0.02 | -30.7692307692 | 0.065 | 0.08 | 0.035 | 86360 | 0.05684235 | CS |
52 | -0.045 | -50 | 0.09 | 0.1 | 0.035 | 56793 | 0.06052954 | CS |
156 | -0.105 | -70 | 0.15 | 0.21 | 0.035 | 53961 | 0.12617334 | CS |
260 | -0.205 | -82 | 0.25 | 0.305 | 0.035 | 100673 | 0.15400709 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721338800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 58000 |
1721252400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1100 |
1721166000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 12000 |
1721079600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1720820400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
1720734000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 16100 |
1720647600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1000 |
1720561200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1629 |
1720474800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 6024 |
1720215600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 181000 |
1720129200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 17000 |
1720042800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1719956400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5105 |
1719610800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 2300 |
1719524400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 34000 |
1719438000 | 0.055 | -0.02 | -26.67 | 0.07 | 0.07 | 0.055 | 55000 |
1719351600 | 0.075 | 0.015 | 25.00 | 0.055 | 0.075 | 0.055 | 527500 |
1719265200 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 121000 |
1719006000 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.035 | 1538600 |
1718919600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 175000 |
1718833200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 200000 |
1718746800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1718660400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 30900 |
1718401200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1718314800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 92000 |
1718228400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1718142000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1718055600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
1717796400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 10900 |
1717710000 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.04 | 647010 |
1717623600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 60 |
1717537200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1717450800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1750 |
1717191600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 8500 |
1717105200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 185000 |
1717018800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 70000 |
1716932400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 1000 |
1716846000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 10090 |
1716586800 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 45000 |
1716500400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 240000 |
1716414000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1716327600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1650 |
1715982000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1715895600 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 45000 |
1715809200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 7000 |
1715722800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 9038 |
1715636400 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 470000 |
1715377200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715290800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 4000 |
1715204400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 12000 |
1715118000 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 68000 |
1715031600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 68300 |
1714772400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1714686000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1714599600 | 0.065 | -0.015 | -18.75 | 0.065 | 0.065 | 0.065 | 8273 |
1714513200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2100 |
1714426800 | 0.08 | 0.025 | 45.45 | 0.075 | 0.08 | 0.075 | 112500 |
1714167600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1714081200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 11000 |
1713994800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 23750 |
1713908400 | 0.055 | -0.005 | -8.33 | 0.05 | 0.055 | 0.05 | 124001 |
1713822000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 810 |
1713562800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 40000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.