Golden Arrow Resources Historical Data - GRG

Company Name	Stock Ticker Symbol	Market	Type
Golden Arrow Resources Corporation	GRG	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.055	09:23:24

Open Price	Low Price	High Price	Close Price	Prev Close
				0.055

GRG Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.06	0.05	0.0560225	39,912	-0.005	-8.33%
1 Month	0.065	0.075	0.05	0.0580156	46,386	-0.01	-15.38%
3 Months	0.065	0.075	0.045	0.0559842	64,902	-0.01	-15.38%
6 Months	0.065	0.075	0.045	0.0561247	45,556	-0.01	-15.38%
1 Year	0.12	0.13	0.045	0.0699391	36,668	-0.065	-54.17%
3 Years	0.17	0.21	0.045	0.1418633	51,475	-0.115	-67.65%
5 Years	0.285	0.305	0.045	0.1623268	100,810	-0.23	-80.70%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.055	0.00	0.00%	0.055	0.055	0.055	11,000
Apr 24 2024	0.055	0.00	0.00%	0.055	0.055	0.055	23,750
Apr 23 2024	0.055	-0.005	-8.33%	0.05	0.055	0.05	124,001
Apr 22 2024	0.06	0.00	0.00%	0.06	0.06	0.06	810
Apr 19 2024	0.06	0.005	9.09%	0.06	0.06	0.06	40,000
Apr 18 2024	0.055	0.00	0.00%	0.05	0.055	0.05	242,000
Apr 17 2024	0.055	0.00	0.00%	0.06	0.06	0.055	146,775
Apr 16 2024	0.055	-0.015	-21.43%	0.065	0.065	0.055	86,000
Apr 15 2024	0.07	0.00	0.00%	0.07	0.07	0.07	5,400
Apr 12 2024	0.07	0.00	0.00%	0.07	0.07	0.07	10,000
Apr 11 2024	0.07	0.00	0.00%	0.075	0.075	0.07	17,000
Apr 10 2024	0.07	0.01	16.67%	0.065	0.07	0.065	18,000
Apr 09 2024	0.06	0.00	0.00%	0.06	0.06	0.06	1,000
Apr 08 2024	0.06	-0.005	-7.69%	0.065	0.065	0.06	14,000
Apr 05 2024	0.065	-0.005	-7.14%	0.07	0.07	0.065	62,239
Apr 04 2024	0.07	0.00	0.00%	0.07	0.07	0.07	22,000
Apr 03 2024	0.07	0.005	7.69%	0.07	0.07	0.07	19,354
Apr 02 2024	0.065	0.00	0.00%	0.065	0.065	0.065	3,000
Apr 01 2024	0.065	-0.005	-7.14%	0.065	0.065	0.065	35,000
Mar 28 2024	0.07	0.00	0.00%	0.065	0.07	0.065	22,290
Mar 27 2024	0.07	0.00	0.00%	0.07	0.07	0.07	182,000
Mar 26 2024	0.07	0.00	0.00%	0.07	0.07	0.07	80,000