ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GRDM Grid Metals Corp

0.07
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Grid Metals Corp GRDM TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.07 15:55:33
Open Price Low Price High Price Close Price Prev Close
0.065 0.06 0.07 0.07 0.07
more quote information »

GRDM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.070.060.0740,9930.000.00%
1 Month0.070.0850.060.071000836,6200.000.00%
3 Months0.0950.100.060.072860963,803-0.025-26.32%
6 Months0.1150.130.060.088647958,510-0.045-39.13%
1 Year0.140.1850.060.124903571,682-0.07-50.00%
3 Years0.240.270.060.1546289121,144-0.17-70.83%
5 Years0.1050.340.060.1621727134,123-0.035-33.33%

GRDM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.07 0.00 0.00% 0.065 0.07 0.06 86,946
Mar 27 2024 0.07 0.00 0.00% 0.065 0.07 0.065 100,098
Mar 26 2024 0.07 0.00 0.00% 0.07 0.07 0.07 714
Mar 25 2024 0.07 0.00 0.00% 0.07 0.07 0.07 12,155
Mar 22 2024 0.07 0.00 0.00% 0.07 0.07 0.07 10,000
Mar 21 2024 0.07 -0.005 -6.67% 0.07 0.07 0.07 82,000
Mar 20 2024 0.075 -0.005 -6.25% 0.08 0.08 0.07 76,000
Mar 19 2024 0.08 -0.005 -5.88% 0.08 0.08 0.08 8,000
Mar 18 2024 0.085 0.015 21.43% 0.075 0.085 0.075 34,000
Mar 15 2024 0.07 0.00 0.00% 0.07 0.07 0.07 12,000
Mar 14 2024 0.07 0.00 0.00% 0.07 0.07 0.07 17,000
Mar 13 2024 0.07 0.00 0.00% 0.07 0.07 0.07 34,000
Mar 12 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Mar 11 2024 0.07 0.00 0.00% 0.07 0.07 0.07 4,500
Mar 08 2024 0.07 0.005 7.69% 0.07 0.07 0.07 15,000
Mar 07 2024 0.065 0.00 0.00% 0.065 0.065 0.065 2,250
Mar 06 2024 0.065 0.00 0.00% 0.065 0.065 0.065 1,850
Mar 05 2024 0.065 -0.01 -13.33% 0.075 0.075 0.06 192,014
Mar 04 2024 0.075 -0.005 -6.25% 0.075 0.075 0.075 35,000
Mar 01 2024 0.08 0.01 14.29% 0.07 0.08 0.07 53,192
Feb 29 2024 0.07 0.005 7.69% 0.07 0.07 0.07 6,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock