Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Grid Metals Corp | GRDM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.065 | 0.06 | 0.07 | 0.07 | 0.07 |
GRDM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.07 | 0.06 | 0.07 | 40,993 | 0.00 | 0.00% |
1 Month | 0.07 | 0.085 | 0.06 | 0.0710008 | 36,620 | 0.00 | 0.00% |
3 Months | 0.095 | 0.10 | 0.06 | 0.0728609 | 63,803 | -0.025 | -26.32% |
6 Months | 0.115 | 0.13 | 0.06 | 0.0886479 | 58,510 | -0.045 | -39.13% |
1 Year | 0.14 | 0.185 | 0.06 | 0.1249035 | 71,682 | -0.07 | -50.00% |
3 Years | 0.24 | 0.27 | 0.06 | 0.1546289 | 121,144 | -0.17 | -70.83% |
5 Years | 0.105 | 0.34 | 0.06 | 0.1621727 | 134,123 | -0.035 | -33.33% |
GRDM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.06 | 86,946 |
Mar 27 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 100,098 |
Mar 26 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 714 |
Mar 25 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 12,155 |
Mar 22 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 10,000 |
Mar 21 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 82,000 |
Mar 20 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.07 | 76,000 |
Mar 19 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 8,000 |
Mar 18 2024 | 0.085 | 0.015 | 21.43% | 0.075 | 0.085 | 0.075 | 34,000 |
Mar 15 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 12,000 |
Mar 14 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 17,000 |
Mar 13 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 34,000 |
Mar 12 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 11 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 4,500 |
Mar 08 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 15,000 |
Mar 07 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 2,250 |
Mar 06 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 1,850 |
Mar 05 2024 | 0.065 | -0.01 | -13.33% | 0.075 | 0.075 | 0.06 | 192,014 |
Mar 04 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 35,000 |
Mar 01 2024 | 0.08 | 0.01 | 14.29% | 0.07 | 0.08 | 0.07 | 53,192 |
Feb 29 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 6,000 |