GNH

Golden Hope Mines Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Golden Hope Mines Limited GNH TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.155 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.155 0.155
more quote information »

GNH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.110.1550.0450.086449236,9450.04540.91%
5 Years0.2450.390.0450.140962839,866-0.09-36.73%

GNH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.155 0.00 0.0% 0.155 0.155 0.155 0
Jan 14 2021 0.155 0.00 0.0% 0.155 0.155 0.155 0
Jan 13 2021 0.155 0.00 0.0% 0.155 0.155 0.155 0
Jan 12 2021 0.155 0.00 0.0% 0.155 0.155 0.155 0
Jan 11 2021 0.155 0.00 0.0% 0.155 0.155 0.155 0
Jan 08 2021 0.155 0.00 0.0% 0.155 0.155 0.155 0
Jan 07 2021 0.155 0.00 0.0% 0.155 0.155 0.155 0
Jan 06 2021 0.155 0.00 0.0% 0.155 0.155 0.155 0
Jan 05 2021 0.155 0.00 0.0% 0.155 0.155 0.155 0
Jan 04 2021 0.155 0.00 0.0% 0.155 0.155 0.155 0
Dec 31 2020 0.155 0.00 0.0% 0.155 0.155 0.155 0
Dec 30 2020 0.155 0.00 0.0% 0.155 0.155 0.155 0
Dec 29 2020 0.155 0.00 0.0% 0.155 0.155 0.155 0
Dec 24 2020 0.155 0.00 0.0% 0.155 0.155 0.155 0
Dec 23 2020 0.155 0.00 0.0% 0.155 0.155 0.155 0
Dec 22 2020 0.155 0.00 0.0% 0.155 0.155 0.155 0
Dec 21 2020 0.155 0.00 0.0% 0.155 0.155 0.155 0
Dec 18 2020 0.155 0.00 0.0% 0.155 0.155 0.155 0
See More Historical Prices »


Your Recent History
TSXV
GNH
Golden Hop..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.