Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Graphene Manufacturing Group Ltd | GMG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.37 | 0.365 | 0.44 | 0.44 | 0.495 |
GMG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GMG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0.495 | 0 |
Apr 25 2024 | 0.495 | 0.005 | 1.02% | 0.51 | 0.54 | 0.49 | 226,223 |
Apr 24 2024 | 0.49 | 0.01 | 2.08% | 0.49 | 0.62 | 0.485 | 653,279 |
Apr 23 2024 | 0.48 | 0.01 | 2.13% | 0.51 | 0.51 | 0.46 | 347,730 |
Apr 22 2024 | 0.47 | -0.05 | -9.62% | 0.52 | 0.52 | 0.465 | 291,115 |
Apr 19 2024 | 0.52 | -0.03 | -5.45% | 0.53 | 0.54 | 0.50 | 117,881 |
Apr 18 2024 | 0.55 | -0.01 | -1.79% | 0.55 | 0.56 | 0.53 | 96,190 |
Apr 17 2024 | 0.56 | -0.03 | -5.08% | 0.56 | 0.57 | 0.55 | 102,267 |
Apr 16 2024 | 0.59 | -0.03 | -4.84% | 0.61 | 0.62 | 0.57 | 85,983 |
Apr 15 2024 | 0.62 | -0.01 | -1.59% | 0.61 | 0.63 | 0.60 | 32,950 |
Apr 12 2024 | 0.63 | -0.01 | -1.56% | 0.64 | 0.64 | 0.61 | 63,994 |
Apr 11 2024 | 0.64 | -0.02 | -3.03% | 0.66 | 0.67 | 0.62 | 59,545 |
Apr 10 2024 | 0.66 | -0.03 | -4.35% | 0.68 | 0.68 | 0.65 | 40,526 |
Apr 09 2024 | 0.69 | 0.03 | 4.55% | 0.66 | 0.69 | 0.64 | 82,005 |
Apr 08 2024 | 0.66 | -0.05 | -7.04% | 0.71 | 0.71 | 0.66 | 167,013 |
Apr 05 2024 | 0.71 | -0.02 | -2.74% | 0.72 | 0.75 | 0.69 | 128,428 |
Apr 04 2024 | 0.73 | -0.01 | -1.35% | 0.77 | 0.77 | 0.71 | 126,960 |
Apr 03 2024 | 0.74 | 0.05 | 7.25% | 0.69 | 0.79 | 0.69 | 240,558 |
Apr 02 2024 | 0.69 | -0.04 | -5.48% | 0.74 | 0.74 | 0.68 | 186,684 |
Apr 01 2024 | 0.73 | -0.01 | -1.35% | 0.72 | 0.74 | 0.70 | 75,054 |
Mar 28 2024 | 0.74 | 0.01 | 1.37% | 0.73 | 0.74 | 0.70 | 136,846 |