Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Giga Metals Corporation | GIGA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.175 | 0.175 | 0.18 | 0.175 | 0.165 |
GIGA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.185 | 0.19 | 0.165 | 0.1761303 | 36,319 | -0.01 | -5.41% |
1 Month | 0.175 | 0.23 | 0.165 | 0.1929506 | 68,811 | 0.00 | 0.00% |
3 Months | 0.17 | 0.23 | 0.105 | 0.1634169 | 67,578 | 0.005 | 2.94% |
6 Months | 0.215 | 0.23 | 0.105 | 0.1707313 | 54,926 | -0.04 | -18.60% |
1 Year | 0.28 | 0.30 | 0.105 | 0.2019199 | 47,464 | -0.105 | -37.50% |
3 Years | 0.39 | 0.60 | 0.105 | 0.3375621 | 85,245 | -0.215 | -55.13% |
5 Years | 0.19 | 2.44 | 0.105 | 0.7252613 | 164,059 | -0.015 | -7.89% |
GIGA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0 |
May 06 2024 | 0.165 | -0.01 | -5.71% | 0.175 | 0.175 | 0.165 | 18,500 |
May 03 2024 | 0.175 | 0.00 | 0.00% | 0.18 | 0.18 | 0.175 | 56,913 |
May 02 2024 | 0.175 | -0.005 | -2.78% | 0.19 | 0.19 | 0.175 | 28,130 |
May 01 2024 | 0.18 | 0.00 | 0.00% | 0.19 | 0.19 | 0.18 | 10,500 |
Apr 30 2024 | 0.18 | 0.00 | 0.00% | 0.185 | 0.185 | 0.17 | 67,550 |
Apr 29 2024 | 0.18 | -0.01 | -5.26% | 0.185 | 0.19 | 0.18 | 81,010 |
Apr 26 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 25 2024 | 0.19 | 0.015 | 8.57% | 0.185 | 0.19 | 0.18 | 57,743 |
Apr 24 2024 | 0.175 | -0.015 | -7.89% | 0.19 | 0.19 | 0.175 | 206,000 |
Apr 23 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.195 | 0.19 | 85,500 |
Apr 22 2024 | 0.195 | -0.01 | -4.88% | 0.22 | 0.22 | 0.19 | 185,964 |
Apr 19 2024 | 0.205 | -0.015 | -6.82% | 0.215 | 0.23 | 0.205 | 167,445 |
Apr 18 2024 | 0.22 | 0.03 | 15.79% | 0.19 | 0.22 | 0.19 | 238,050 |
Apr 17 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.19 | 0.19 | 39,694 |
Apr 16 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.18 | 0.18 | 13,556 |
Apr 15 2024 | 0.19 | 0.005 | 2.70% | 0.185 | 0.19 | 0.185 | 7,657 |
Apr 12 2024 | 0.185 | -0.005 | -2.63% | 0.20 | 0.20 | 0.185 | 9,100 |
Apr 11 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.19 | 0.19 | 9,000 |
Apr 10 2024 | 0.185 | 0.00 | 0.00% | 0.195 | 0.195 | 0.185 | 9,000 |
Apr 09 2024 | 0.185 | 0.01 | 5.71% | 0.175 | 0.185 | 0.17 | 16,099 |
Apr 08 2024 | 0.175 | -0.01 | -5.41% | 0.185 | 0.185 | 0.17 | 80,430 |