Granada Gold Mine Historical Data - GGM

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Granada Gold Mine Inc GGM TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.02 -12.5% 0.14 0.10 0.14 0.13 0.16 15:59:17
more quote information »

GGM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GGM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2020 0.14 0.01 7.69% 0.13 0.14 0.10 520,019
Feb 27 2020 0.13 -0.03 -18.75% 0.155 0.155 0.125 606,125
Feb 26 2020 0.16 -0.005 -3.03% 0.17 0.17 0.16 120,537
Feb 25 2020 0.165 0.01 6.45% 0.155 0.165 0.155 8,900
Feb 24 2020 0.155 0.00 0.0% 0.155 0.16 0.155 301,539
Feb 21 2020 0.155 0.005 3.33% 0.155 0.155 0.15 132,000
Feb 20 2020 0.15 0.01 7.14% 0.14 0.17 0.14 487,463
Feb 19 2020 0.14 0.00 0.0% 0.135 0.14 0.135 74,300
Feb 18 2020 0.14 0.00 0.0% 0.135 0.145 0.135 293,688
Feb 14 2020 0.14 0.00 0.0% 0.14 0.14 0.135 41,500
Feb 13 2020 0.14 0.00 0.0% 0.145 0.145 0.14 15,200
Feb 12 2020 0.14 -0.005 -3.45% 0.14 0.14 0.13 41,125
Feb 11 2020 0.145 -0.005 -3.33% 0.16 0.16 0.145 49,200
Feb 10 2020 0.15 -0.01 -6.25% 0.155 0.16 0.15 244,975
Feb 07 2020 0.16 0.01 6.67% 0.15 0.16 0.15 61,350
Feb 06 2020 0.15 0.00 0.0% 0.15 0.155 0.15 87,845
Feb 05 2020 0.15 0.00 0.0% 0.15 0.15 0.145 36,000
Feb 04 2020 0.15 0.00 0.0% 0.15 0.15 0.15 36,312
Feb 03 2020 0.15 -0.01 -6.25% 0.155 0.155 0.15 78,697
Jan 31 2020 0.16 0.015 10.34% 0.15 0.16 0.15 149,500
Jan 30 2020 0.145 0.00 0.0% 0.14 0.15 0.135 86,500
Jan 29 2020 0.145 -0.005 -3.33% 0.15 0.15 0.14 434,830
See More Historical Prices »


Your Recent History
TSXV
GGM
Granada Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.