Invictus MD Strategies Historical Data - GENE

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Invictus MD Strategies Corp GENE TSX Venture Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.01 22.22% 0.055 0.045 0.055 0.05 0.045 15:55:04
more quote information »

GENE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GENE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 0.055 0.01 22.22% 0.05 0.055 0.045 899,026
Feb 20 2020 0.045 0.005 12.5% 0.05 0.05 0.04 922,002
Feb 19 2020 0.04 0.00 0.0% 0.045 0.045 0.035 1,369,318
Feb 18 2020 0.04 0.005 14.29% 0.04 0.045 0.035 875,637
Feb 14 2020 0.035 -0.08 -69.57% 0.035 0.06 0.03 4,594,029
Feb 13 2020 0.115 0.00 0.0% 0.115 0.115 0.115 0
Feb 12 2020 0.115 -0.005 -4.17% 0.115 0.12 0.115 44,476
Feb 11 2020 0.12 -0.01 -7.69% 0.13 0.13 0.12 152,720
Feb 10 2020 0.13 0.00 0.0% 0.14 0.14 0.12 64,069
Feb 07 2020 0.13 0.00 0.0% 0.135 0.14 0.125 28,613
Feb 06 2020 0.13 -0.005 -3.7% 0.13 0.14 0.125 94,762
Feb 05 2020 0.135 -0.005 -3.57% 0.135 0.14 0.135 59,398
Feb 04 2020 0.14 0.005 3.7% 0.14 0.145 0.135 61,716
Feb 03 2020 0.135 -0.02 -12.9% 0.16 0.16 0.135 143,111
Jan 31 2020 0.155 0.005 3.33% 0.15 0.155 0.15 36,500
Jan 30 2020 0.15 0.00 0.0% 0.155 0.155 0.15 29,278
Jan 29 2020 0.15 -0.01 -6.25% 0.165 0.165 0.15 25,670
Jan 28 2020 0.16 0.005 3.23% 0.16 0.17 0.15 60,119
Jan 27 2020 0.155 -0.015 -8.82% 0.17 0.17 0.145 257,570
Jan 24 2020 0.17 0.015 9.68% 0.16 0.19 0.155 569,467
Jan 23 2020 0.155 0.02 14.81% 0.14 0.165 0.14 463,213
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.