Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Battery Metals Ltd | GBML | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.035 | 0.035 |
GBML Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GBML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| May 02 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 166,000 |
| May 01 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 12,750 |
| Apr 30 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 55,857 |
| Apr 29 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 13,500 |
| Apr 26 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 25 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 23,000 |
| Apr 24 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 27,700 |
| Apr 23 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 272,000 |
| Apr 22 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 40,742 |
| Apr 19 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 3,000 |
| Apr 18 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 10,000 |
| Apr 17 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 16 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 600 |
| Apr 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,215 |
| Apr 12 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 66,000 |
| Apr 11 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 10 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 18,390 |
| Apr 09 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 9,012 |
| Apr 08 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 214,820 |
| Apr 05 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 42,250 |
| Apr 04 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 6,000 |
